Maverick Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.402
+0.00%
$ 775.96 million $ 308,447
May 21, 2024 $ 0.404
+0.77%
$ 778.08 million $ 531,629
May 20, 2024 $ 0.401
+14.56%
$ 773.84 million $ 503,857
May 19, 2024 $ 0.35
-6.46%
$ 675.49 million $ 294,855
May 18, 2024 $ 0.376
+3.04%
$ 724.65 million $ 195,017
May 17, 2024 $ 0.37
+0.49%
$ 712.89 million $ 212,708
May 16, 2024 $ 0.369
+1.57%
$ 710.77 million $ 365,711
May 15, 2024 $ 0.361
+7.96%
$ 695.54 million $ 392,436
May 14, 2024 $ 0.332
-6.72%
$ 639.62 million $ 154,039
May 13, 2024 $ 0.356
-0.59%
$ 687.25 million $ 398,205
May 12, 2024 $ 0.358
-2.29%
$ 690.33 million $ 191,217
May 11, 2024 $ 0.365
-1.43%
$ 703.64 million $ 313,779
May 10, 2024 $ 0.369
-4.87%
$ 711.74 million $ 575,576
May 9, 2024 $ 0.389
+3.90%
$ 750.88 million $ 407,722
May 8, 2024 $ 0.374
-1.24%
$ 721.96 million $ 609,494
May 7, 2024 $ 0.38
-4.66%
$ 733.14 million $ 204,122
May 6, 2024 $ 0.397
-2.67%
$ 766.31 million $ 256,882
May 5, 2024 $ 0.41
+2.68%
$ 790.8 million $ 186,458
May 4, 2024 $ 0.399
-0.37%
$ 769.01 million $ 235,665
May 3, 2024 $ 0.4
+3.49%
$ 771.9 million $ 163,173
May 2, 2024 $ 0.387
+3.09%
$ 745.87 million $ 279,911
May 1, 2024 $ 0.374
+1.14%
$ 723.54 million $ 485,441
Apr 30, 2024 $ 0.37
-8.19%
$ 713.28 million $ 450,693
Apr 29, 2024 $ 0.403
-0.52%
$ 776.92 million $ 279,858
Apr 28, 2024 $ 0.404
+1.94%
$ 778.27 million $ 282,664
Apr 27, 2024 $ 0.396
+1.78%
$ 763.42 million $ 332,742
Apr 26, 2024 $ 0.391
-3.81%
$ 753.95 million $ 367,065
Apr 25, 2024 $ 0.405
-2.22%
$ 781.14 million $ 545,390
Apr 24, 2024 $ 0.415
-7.90%
$ 799.85 million $ 675,358
Apr 23, 2024 $ 0.45
-0.51%
$ 867.72 million $ 546,588
Apr 22, 2024 $ 0.455
+6.76%
$ 876.78 million $ 724,270
Apr 21, 2024 $ 0.423
+0.45%
$ 816.62 million $ 381,592
Apr 20, 2024 $ 0.424
+13.22%
$ 817.57 million $ 454,750
Apr 19, 2024 $ 0.375
+0.35%
$ 722.13 million $ 537,785
Apr 18, 2024 $ 0.376
-1.21%
$ 725.4 million $ 673,922
Apr 17, 2024 $ 0.379
-3.88%
$ 731.57 million $ 705,139
Apr 16, 2024 $ 0.395
+0.53%
$ 761.14 million $ 1.03 million
Apr 15, 2024 $ 0.393
-4.92%
$ 757.14 million $ 1.05 million
Apr 14, 2024 $ 0.413
+10.73%
$ 796.33 million $ 1.67 million
Apr 13, 2024 $ 0.373
-19.30%
$ 719.15 million $ 2.87 million
Apr 12, 2024 $ 0.462
-21.05%
$ 891.13 million $ 2.41 million
Apr 11, 2024 $ 0.586
-3.35%
$ 1.13 billion $ 1.11 million
Apr 10, 2024 $ 0.608
-1.49%
$ 1.17 billion $ 1.26 million
Apr 9, 2024 $ 0.616
-9.60%
$ 1.19 billion $ 1.58 million
Apr 8, 2024 $ 0.683
+4.46%
$ 1.32 billion $ 1.38 million
Apr 7, 2024 $ 0.653
+3.35%
$ 1.26 billion $ 903,914
Apr 6, 2024 $ 0.632
+1.28%
$ 1.22 billion $ 825,499
Apr 5, 2024 $ 0.626
-1.30%
$ 1.21 billion $ 1.87 million
Apr 4, 2024 $ 0.634
-1.71%
$ 1.22 billion $ 2.5 million
Apr 3, 2024 $ 0.645
-11.24%
$ 1.24 billion $ 5.74 million