Maverick Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0136
-0.79%
$ 9.78 million $ 1.46 million
Mar 24, 12 PM $ 0.0137
+1.13%
$ 9.85 million $ 1.5 million
Mar 24, 11 AM $ 0.0136
-0.04%
$ 9.74 million $ 1.56 million
Mar 24, 10 AM $ 0.0136
-0.26%
$ 9.75 million $ 1.97 million
Mar 24, 9 AM $ 0.0136
-0.27%
$ 9.77 million $ 1.92 million
Mar 24, 8 AM $ 0.0137
+0.16%
$ 9.8 million $ 1.95 million
Mar 24, 7 AM $ 0.0136
+0.06%
$ 9.78 million $ 2.06 million
Mar 24, 6 AM $ 0.0136
+1.16%
$ 9.78 million $ 2.16 million
Mar 24, 5 AM $ 0.0135
+0.25%
$ 9.66 million $ 2.15 million
Mar 24, 4 AM $ 0.0134
-0.57%
$ 9.64 million $ 2.17 million
Mar 24, 3 AM $ 0.0135
-0.40%
$ 9.69 million $ 2.17 million
Mar 24, 2 AM $ 0.0136
+0.79%
$ 9.73 million $ 2.18 million
Mar 24, 1 AM $ 0.0135
-0.92%
$ 9.66 million $ 2.15 million
Mar 24, 12 AM $ 0.0136
-0.05%
$ 9.75 million $ 2.08 million
Mar 23, 11 PM $ 0.0136
-0.48%
$ 9.75 million $ 2.05 million
Mar 23, 10 PM $ 0.0137
-0.54%
$ 9.8 million $ 2.05 million
Mar 23, 9 PM $ 0.0137
+0.92%
$ 9.85 million $ 2.07 million
Mar 23, 8 PM $ 0.0136
+0.38%
$ 9.76 million $ 2.22 million
Mar 23, 7 PM $ 0.0136
-0.23%
$ 9.72 million $ 2.26 million
Mar 23, 6 PM $ 0.0136
-0.13%
$ 9.75 million $ 2.25 million
Mar 23, 5 PM $ 0.0136
+0.66%
$ 9.76 million $ 2.16 million
Mar 23, 4 PM $ 0.0135
+0.27%
$ 9.7 million $ 2.15 million
Mar 23, 3 PM $ 0.0135
-1.34%
$ 9.67 million $ 2.12 million
Mar 23, 2 PM $ 0.0137
-0.12%
$ 9.8 million $ 2.21 million
Mar 23, 1 PM $ 0.0137
+0.29%
$ 9.81 million $ 2.2 million
Mar 23, 12 PM $ 0.0136
+0.57%
$ 9.78 million $ 2.15 million
Mar 23, 11 AM $ 0.0136
+4.50%
$ 9.73 million $ 2.08 million
Mar 23, 10 AM $ 0.013
+0.09%
$ 9.31 million $ 1.66 million
Mar 23, 9 AM $ 0.013
-0.15%
$ 9.3 million $ 1.67 million
Mar 23, 8 AM $ 0.013
-0.87%
$ 9.31 million $ 1.73 million
Mar 23, 7 AM $ 0.0131
-1.41%
$ 9.4 million $ 1.69 million
Mar 23, 6 AM $ 0.0133
-1.07%
$ 9.53 million $ 1.56 million
Mar 23, 5 AM $ 0.0134
-0.06%
$ 9.64 million $ 1.5 million
Mar 23, 4 AM $ 0.0134
+0.72%
$ 9.64 million $ 1.5 million
Mar 23, 3 AM $ 0.0133
-0.49%
$ 9.57 million $ 1.52 million
Mar 23, 2 AM $ 0.0134
+0.24%
$ 9.62 million $ 1.54 million
Mar 23, 1 AM $ 0.0134
+0.68%
$ 9.6 million $ 1.59 million
Mar 23, 12 AM $ 0.0133
-0.07%
$ 9.53 million $ 1.61 million
Mar 22, 11 PM $ 0.0133
-0.88%
$ 9.54 million $ 1.67 million
Mar 22, 10 PM $ 0.0134
+0.90%
$ 9.62 million $ 1.77 million
Mar 22, 9 PM $ 0.0133
-0.14%
$ 9.54 million $ 1.75 million
Mar 22, 8 PM $ 0.0133
-0.10%
$ 9.55 million $ 1.65 million
Mar 22, 7 PM $ 0.0133
-0.54%
$ 9.56 million $ 1.66 million
Mar 22, 6 PM $ 0.0134
-0.81%
$ 9.61 million $ 1.78 million
Mar 22, 5 PM $ 0.0135
-0.46%
$ 9.69 million $ 1.91 million
Mar 22, 4 PM $ 0.0136
+0.14%
$ 9.74 million $ 2.05 million
Mar 22, 3 PM $ 0.0135
-0.26%
$ 9.72 million $ 2.08 million
Mar 22, 2 PM $ 0.0136
-0.38%
$ 9.75 million $ 2.3 million
Mar 22, 1 PM $ 0.0136
+0.01%
$ 9.78 million $ 2.3 million
Mar 22, 12 PM $ 0.0136
+0.83%
$ 9.78 million $ 2.3 million