Maverick Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00946
+0.04%
$ 8.12 million $ 1.08 million
Jul 14, 1 PM $ 0.00946
-0.59%
$ 8.12 million $ 1.07 million
Jul 14, 12 PM $ 0.00951
+1.65%
$ 8.17 million $ 1.06 million
Jul 14, 11 AM $ 0.00936
-0.20%
$ 8.04 million $ 998,187
Jul 14, 10 AM $ 0.00938
+0.43%
$ 8.05 million $ 987,954
Jul 14, 9 AM $ 0.00934
-0.08%
$ 8.02 million $ 913,193
Jul 14, 8 AM $ 0.00935
+0.68%
$ 8.02 million $ 893,961
Jul 14, 7 AM $ 0.00928
+0.02%
$ 7.97 million $ 909,085
Jul 14, 6 AM $ 0.00928
+0.69%
$ 7.97 million $ 904,283
Jul 14, 5 AM $ 0.00922
-0.11%
$ 7.91 million $ 902,196
Jul 14, 4 AM $ 0.00923
+0.70%
$ 7.92 million $ 900,784
Jul 14, 3 AM $ 0.00916
-0.98%
$ 7.87 million $ 901,629
Jul 14, 2 AM $ 0.00925
+0.31%
$ 7.94 million $ 916,451
Jul 14, 1 AM $ 0.00922
-0.24%
$ 7.92 million $ 968,693
Jul 14, 12 AM $ 0.00925
+0.85%
$ 7.94 million $ 1.01 million
Jul 13, 11 PM $ 0.00917
+0.04%
$ 7.87 million $ 1.08 million
Jul 13, 10 PM $ 0.00916
+0.32%
$ 7.87 million $ 1.1 million
Jul 13, 9 PM $ 0.00914
-0.65%
$ 7.84 million $ 1.11 million
Jul 13, 8 PM $ 0.0092
-0.30%
$ 7.89 million $ 1.14 million
Jul 13, 7 PM $ 0.00922
+0.63%
$ 7.92 million $ 1.2 million
Jul 13, 6 PM $ 0.00916
+0.04%
$ 7.87 million $ 1.21 million
Jul 13, 5 PM $ 0.00916
-0.58%
$ 7.87 million $ 1.21 million
Jul 13, 4 PM $ 0.00921
-0.10%
$ 7.91 million $ 1.25 million
Jul 13, 3 PM $ 0.00922
-0.34%
$ 7.92 million $ 1.27 million
Jul 13, 2 PM $ 0.00926
+0.39%
$ 7.95 million $ 1.35 million
Jul 13, 1 PM $ 0.00922
-0.55%
$ 7.92 million $ 1.45 million
Jul 13, 12 PM $ 0.00927
-0.46%
$ 7.96 million $ 1.5 million
Jul 13, 11 AM $ 0.00931
-0.40%
$ 8 million $ 1.53 million
Jul 13, 10 AM $ 0.00935
+0.09%
$ 8.03 million $ 1.57 million
Jul 13, 9 AM $ 0.00934
-0.36%
$ 8.02 million $ 1.59 million
Jul 13, 8 AM $ 0.00938
+0.62%
$ 8.05 million $ 1.6 million
Jul 13, 7 AM $ 0.00932
+0.53%
$ 8 million $ 1.59 million
Jul 13, 6 AM $ 0.00927
+0.22%
$ 7.96 million $ 1.61 million
Jul 13, 5 AM $ 0.00925
+0.14%
$ 7.94 million $ 1.68 million
Jul 13, 4 AM $ 0.00924
+0.62%
$ 7.93 million $ 1.69 million
Jul 13, 3 AM $ 0.00918
-1.83%
$ 7.88 million $ 1.7 million
Jul 13, 2 AM $ 0.00935
-0.10%
$ 8.03 million $ 1.69 million
Jul 13, 1 AM $ 0.00936
-1.65%
$ 8.04 million $ 1.65 million
Jul 13, 12 AM $ 0.00952
+0.28%
$ 8.17 million $ 1.62 million
Jul 12, 11 PM $ 0.00949
+0.48%
$ 8.15 million $ 1.61 million
Jul 12, 10 PM $ 0.00945
-0.96%
$ 8.11 million $ 1.69 million
Jul 12, 9 PM $ 0.00954
-0.33%
$ 8.19 million $ 1.69 million
Jul 12, 8 PM $ 0.00957
-0.88%
$ 8.22 million $ 1.78 million
Jul 12, 7 PM $ 0.00965
+0.03%
$ 8.29 million $ 1.73 million
Jul 12, 6 PM $ 0.00965
+0.68%
$ 8.29 million $ 1.73 million
Jul 12, 5 PM $ 0.00959
-0.96%
$ 8.23 million $ 1.76 million
Jul 12, 4 PM $ 0.00968
+0.46%
$ 8.31 million $ 1.74 million
Jul 12, 3 PM $ 0.00963
-0.09%
$ 8.27 million $ 1.73 million
Jul 12, 2 PM $ 0.00964
-0.26%
$ 8.28 million $ 1.72 million
Jul 12, 1 PM $ 0.00967
+1.39%
$ 8.3 million $ 1.6 million