Maverick Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0157
+0.25%
$ 12.65 million $ 1.76 million
May 15, 1 AM $ 0.0157
-0.05%
$ 12.62 million $ 1.76 million
May 15, 12 AM $ 0.0157
+0.53%
$ 12.63 million $ 1.76 million
May 14, 11 PM $ 0.0156
-1.27%
$ 12.56 million $ 1.72 million
May 14, 10 PM $ 0.0158
-0.59%
$ 12.73 million $ 1.65 million
May 14, 9 PM $ 0.0159
+0.07%
$ 12.8 million $ 1.68 million
May 14, 8 PM $ 0.0159
+0.52%
$ 12.79 million $ 1.75 million
May 14, 7 PM $ 0.0158
-0.04%
$ 12.73 million $ 1.73 million
May 14, 6 PM $ 0.0158
+0.26%
$ 12.73 million $ 1.69 million
May 14, 5 PM $ 0.0158
+0.36%
$ 12.7 million $ 1.71 million
May 14, 4 PM $ 0.0157
-0.72%
$ 12.65 million $ 1.72 million
May 14, 3 PM $ 0.0159
+1.08%
$ 12.74 million $ 1.73 million
May 14, 2 PM $ 0.0157
+1.60%
$ 12.61 million $ 2.33 million
May 14, 1 PM $ 0.0154
-0.13%
$ 12.41 million $ 2.3 million
May 14, 12 PM $ 0.0155
+0.68%
$ 12.42 million $ 2.36 million
May 14, 11 AM $ 0.0154
-0.36%
$ 12.34 million $ 2.51 million
May 14, 10 AM $ 0.0154
+0.55%
$ 12.37 million $ 2.52 million
May 14, 9 AM $ 0.0153
-0.41%
$ 12.3 million $ 2.53 million
May 14, 8 AM $ 0.0154
+0.38%
$ 12.36 million $ 2.62 million
May 14, 7 AM $ 0.0153
-0.39%
$ 12.32 million $ 2.65 million
May 14, 6 AM $ 0.0154
-0.29%
$ 12.37 million $ 2.67 million
May 14, 5 AM $ 0.0154
+0.19%
$ 12.4 million $ 2.73 million
May 14, 4 AM $ 0.0154
+1.12%
$ 12.38 million $ 2.75 million
May 14, 3 AM $ 0.0152
-2.27%
$ 12.24 million $ 2.85 million
May 14, 2 AM $ 0.0156
-0.29%
$ 12.52 million $ 2.97 million
May 14, 1 AM $ 0.0156
-0.19%
$ 12.56 million $ 2.93 million
May 14, 12 AM $ 0.0157
-0.01%
$ 12.58 million $ 2.94 million
May 13, 11 PM $ 0.0157
+0.20%
$ 12.59 million $ 2.98 million
May 13, 10 PM $ 0.0156
-0.07%
$ 12.56 million $ 3.02 million
May 13, 9 PM $ 0.0156
-0.63%
$ 12.57 million $ 3.06 million
May 13, 8 PM $ 0.0157
+0.60%
$ 12.65 million $ 3.23 million
May 13, 7 PM $ 0.0156
-1.03%
$ 12.57 million $ 3.45 million
May 13, 6 PM $ 0.0158
+0.70%
$ 12.71 million $ 3.59 million
May 13, 5 PM $ 0.0157
+0.12%
$ 12.62 million $ 3.8 million
May 13, 4 PM $ 0.0157
+1.75%
$ 12.6 million $ 4.03 million
May 13, 3 PM $ 0.0154
-2.79%
$ 12.39 million $ 4.42 million
May 13, 2 PM $ 0.0159
+0.10%
$ 12.74 million $ 4.64 million
May 13, 1 PM $ 0.0158
-1.71%
$ 12.73 million $ 4.96 million
May 13, 12 PM $ 0.0161
-2.48%
$ 12.95 million $ 5.28 million
May 13, 11 AM $ 0.0165
-0.84%
$ 13.28 million $ 6.6 million
May 13, 10 AM $ 0.0167
-0.41%
$ 13.39 million $ 7.64 million
May 13, 9 AM $ 0.0167
+0.82%
$ 13.44 million $ 8 million
May 13, 8 AM $ 0.0166
-0.27%
$ 13.33 million $ 9.23 million
May 13, 7 AM $ 0.0166
+0.16%
$ 13.37 million $ 9.54 million
May 13, 6 AM $ 0.0166
+0.39%
$ 13.35 million $ 9.57 million
May 13, 5 AM $ 0.0165
-0.54%
$ 13.29 million $ 9.54 million
May 13, 4 AM $ 0.0166
+0.56%
$ 13.37 million $ 9.52 million
May 13, 3 AM $ 0.0165
-0.70%
$ 13.29 million $ 9.46 million
May 13, 2 AM $ 0.0167
-0.02%
$ 13.38 million $ 9.3 million
May 13, 1 AM $ 0.0167
+0.23%
$ 13.38 million $ 9.36 million