Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0109
+1.96%
$11.44 million $1.04 million
Sep 13, 11 AM $0.0107
-0.39%
$11.22 million $1.16 million
Sep 13, 10 AM $0.0108
-0.04%
$11.26 million $1.16 million
Sep 13, 9 AM $0.0108
+0.14%
$11.27 million $1.15 million
Sep 13, 8 AM $0.0107
-1.20%
$11.25 million $1.13 million
Sep 13, 7 AM $0.0109
+0.32%
$11.39 million $1.12 million
Sep 13, 6 AM $0.0108
+0.00%
$11.35 million $1.09 million
Sep 13, 5 AM $0.0108
-1.19%
$11.35 million $1.06 million
Sep 13, 4 AM $0.011
+0.86%
$11.49 million $1.06 million
Sep 13, 3 AM $0.0109
+1.48%
$11.39 million $983,125
Sep 13, 2 AM $0.0107
-0.22%
$11.23 million $906,199
Sep 13, 1 AM $0.0107
+1.18%
$11.25 million $909,618
Sep 13, 12 AM $0.0106
+0.78%
$11.12 million $891,631
Sep 12, 11 PM $0.0105
+0.60%
$11.03 million $889,964
Sep 12, 10 PM $0.0105
+0.43%
$10.97 million $884,892
Sep 12, 9 PM $0.0104
-0.40%
$10.92 million $900,481
Sep 12, 8 PM $0.0105
-0.01%
$10.96 million $898,536
Sep 12, 7 PM $0.0105
-0.59%
$10.96 million $895,473
Sep 12, 6 PM $0.0105
+0.60%
$11.03 million $901,128
Sep 12, 5 PM $0.0105
+0.03%
$10.96 million $930,151
Sep 12, 4 PM $0.0105
+0.05%
$10.96 million $926,524
Sep 12, 3 PM $0.0105
+0.10%
$10.96 million $948,928
Sep 12, 2 PM $0.0105
-0.11%
$10.94 million $989,535
Sep 12, 1 PM $0.0105
+0.25%
$10.96 million $1.02 million
Sep 12, 12 PM $0.0104
-0.92%
$10.93 million $1.06 million
Sep 12, 11 AM $0.0105
-0.44%
$11.03 million $991,033
Sep 12, 10 AM $0.0106
+0.14%
$11.08 million $1.05 million
Sep 12, 9 AM $0.0106
+0.57%
$11.06 million $1.06 million
Sep 12, 8 AM $0.0105
-0.52%
$11 million $1.06 million
Sep 12, 7 AM $0.0106
-0.08%
$11.06 million $1.07 million
Sep 12, 6 AM $0.0106
+0.61%
$11.07 million $1.07 million
Sep 12, 5 AM $0.0105
-0.42%
$11 million $1.06 million
Sep 12, 4 AM $0.0105
+0.58%
$11.05 million $1.05 million
Sep 12, 3 AM $0.0105
+0.07%
$10.98 million $1.05 million
Sep 12, 2 AM $0.0105
+0.08%
$10.98 million $1.05 million
Sep 12, 1 AM $0.0105
+0.54%
$10.97 million $1.05 million
Sep 12, 12 AM $0.0104
+0.95%
$10.91 million $1.05 million
Sep 11, 11 PM $0.0103
+0.64%
$10.81 million $1.05 million
Sep 11, 10 PM $0.0103
-0.02%
$10.74 million $1.06 million
Sep 11, 9 PM $0.0103
-0.07%
$10.74 million $1.05 million
Sep 11, 8 PM $0.0103
-0.16%
$10.75 million $1.04 million
Sep 11, 7 PM $0.0103
+0.72%
$10.76 million $1.05 million
Sep 11, 6 PM $0.0102
-1.47%
$10.68 million $1.05 million
Sep 11, 5 PM $0.0104
-0.17%
$10.84 million $1.02 million
Sep 11, 4 PM $0.0104
+0.19%
$10.86 million $1.02 million
Sep 11, 3 PM $0.0104
-0.64%
$10.84 million $1.02 million
Sep 11, 2 PM $0.0104
-0.09%
$10.91 million $1.01 million
Sep 11, 1 PM $0.0104
+1.46%
$10.92 million $999,339
Sep 11, 12 PM $0.0103
+1.83%
$10.77 million $1.01 million
Sep 11, 11 AM $0.0101
-0.62%
$10.57 million $976,323