Maverick Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.727
+1.45%
$ 1.4 billion $ 7.94 million
Apr 1, 2024 $ 0.717
+7.45%
$ 1.38 billion $ 5.42 million
Mar 31, 2024 $ 0.667
-0.25%
$ 1.29 billion $ 1.58 million
Mar 30, 2024 $ 0.669
+0.69%
$ 1.29 billion $ 2.11 million
Mar 29, 2024 $ 0.667
+1.37%
$ 1.29 billion $ 3.56 million
Mar 28, 2024 $ 0.66
+5.08%
$ 1.27 billion $ 1.53 million
Mar 27, 2024 $ 0.628
+0.58%
$ 1.21 billion $ 1.27 million
Mar 26, 2024 $ 0.624
+1.11%
$ 1.2 billion $ 1.13 million
Mar 25, 2024 $ 0.62
+6.64%
$ 1.19 billion $ 1.4 million
Mar 24, 2024 $ 0.582
+5.09%
$ 1.12 billion $ 1.23 million
Mar 23, 2024 $ 0.553
-3.45%
$ 1.07 billion $ 700,557
Mar 22, 2024 $ 0.573
+0.36%
$ 1.1 billion $ 966,611
Mar 21, 2024 $ 0.573
+2.84%
$ 1.11 billion $ 1.49 million
Mar 20, 2024 $ 0.557
+12.71%
$ 1.07 billion $ 1.17 million
Mar 19, 2024 $ 0.495
-9.17%
$ 953.54 million $ 1.78 million
Mar 18, 2024 $ 0.544
-8.68%
$ 1.05 billion $ 1.32 million
Mar 17, 2024 $ 0.599
+3.52%
$ 1.16 billion $ 1.47 million
Mar 16, 2024 $ 0.579
-6.15%
$ 1.12 billion $ 1.69 million
Mar 15, 2024 $ 0.614
-6.32%
$ 1.18 billion $ 1.82 million
Mar 14, 2024 $ 0.656
-6.35%
$ 1.26 billion $ 2.16 million
Mar 13, 2024 $ 0.7
-1.03%
$ 1.35 billion $ 2.09 million
Mar 12, 2024 $ 0.706
+2.67%
$ 1.36 billion $ 1.99 million
Mar 11, 2024 $ 0.688
-0.04%
$ 1.33 billion $ 2.48 million
Mar 10, 2024 $ 0.692
+9.32%
$ 1.33 billion $ 3.17 million
Mar 9, 2024 $ 0.633
+1.59%
$ 1.22 billion $ 2.38 million
Mar 8, 2024 $ 0.625
-2.70%
$ 1.21 billion $ 1.38 million
Mar 7, 2024 $ 0.642
+1.01%
$ 1.24 billion $ 1.42 million
Mar 6, 2024 $ 0.634
+6.75%
$ 1.22 billion $ 1.37 million
Mar 5, 2024 $ 0.594
-10.95%
$ 1.15 billion $ 2.53 million
Mar 4, 2024 $ 0.667
-7.23%
$ 1.29 billion $ 2.11 million
Mar 3, 2024 $ 0.72
-5.43%
$ 1.39 billion $ 2.02 million
Mar 2, 2024 $ 0.761
+11.29%
$ 1.47 billion $ 2.73 million
Mar 1, 2024 $ 0.681
+4.67%
$ 1.31 billion $ 975,862
Feb 29, 2024 $ 0.651
-1.87%
$ 1.26 billion $ 1.52 million
Feb 28, 2024 $ 0.663
-5.00%
$ 1.28 billion $ 2.15 million
Feb 27, 2024 $ 0.696
-3.84%
$ 1.34 billion $ 1.66 million
Feb 26, 2024 $ 0.708
+3.93%
$ 1.36 billion $ 2.89 million
Feb 25, 2024 $ 0.679
+0.37%
$ 1.31 billion $ 1.59 million
Feb 24, 2024 $ 0.676
+2.31%
$ 1.3 billion $ 2.89 million
Feb 23, 2024 $ 0.66
+1.32%
$ 1.27 billion $ 1.35 million
Feb 22, 2024 $ 0.651
-0.46%
$ 1.26 billion $ 1.69 million
Feb 21, 2024 $ 0.656
-4.39%
$ 1.27 billion $ 2.66 million
Feb 20, 2024 $ 0.688
+1.96%
$ 1.33 billion $ 4.63 million
Feb 19, 2024 $ 0.672
+3.32%
$ 1.3 billion $ 2.25 million
Feb 18, 2024 $ 0.65
+4.58%
$ 1.25 billion $ 1.01 million
Feb 17, 2024 $ 0.62
-5.72%
$ 1.21 billion $ 1.46 million
Feb 16, 2024 $ 0.656
-0.80%
$ 1.28 billion $ 1.44 million
Feb 15, 2024 $ 0.66
+2.37%
$ 1.29 billion $ 1.33 million
Feb 14, 2024 $ 0.645
+2.56%
$ 1.26 billion $ 1.6 million
Feb 13, 2024 $ 0.627
-1.64%
$ 1.22 billion $ 1.69 million