Maverick Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0136
+0.83%
$ 9.78 million $ 2.3 million
Mar 22, 11 AM $ 0.0135
-1.77%
$ 9.7 million $ 2.32 million
Mar 22, 10 AM $ 0.0138
-1.36%
$ 9.88 million $ 2.28 million
Mar 22, 9 AM $ 0.014
+0.11%
$ 10.02 million $ 2.29 million
Mar 22, 8 AM $ 0.0139
+0.49%
$ 10 million $ 2.15 million
Mar 22, 7 AM $ 0.0139
+0.42%
$ 9.96 million $ 2.11 million
Mar 22, 6 AM $ 0.0138
+0.07%
$ 9.91 million $ 2.09 million
Mar 22, 5 AM $ 0.0138
+0.27%
$ 9.91 million $ 2.09 million
Mar 22, 4 AM $ 0.0138
+0.25%
$ 9.88 million $ 2.08 million
Mar 22, 3 AM $ 0.0137
-0.44%
$ 9.86 million $ 2.1 million
Mar 22, 2 AM $ 0.0138
+1.47%
$ 9.9 million $ 2.12 million
Mar 22, 1 AM $ 0.0136
+0.17%
$ 9.76 million $ 2.06 million
Mar 22, 12 AM $ 0.0136
+0.21%
$ 9.74 million $ 2.03 million
Mar 21, 11 PM $ 0.0135
-3.26%
$ 9.72 million $ 2.03 million
Mar 21, 10 PM $ 0.014
-1.14%
$ 10.05 million $ 1.87 million
Mar 21, 9 PM $ 0.0142
-0.83%
$ 10.16 million $ 1.85 million
Mar 21, 8 PM $ 0.0143
-0.85%
$ 10.25 million $ 1.84 million
Mar 21, 7 PM $ 0.0144
+0.95%
$ 10.34 million $ 1.81 million
Mar 21, 6 PM $ 0.0143
-0.69%
$ 10.24 million $ 1.76 million
Mar 21, 5 PM $ 0.0144
+2.33%
$ 10.31 million $ 1.78 million
Mar 21, 4 PM $ 0.014
-0.32%
$ 10.07 million $ 1.69 million
Mar 21, 3 PM $ 0.0141
+2.43%
$ 10.11 million $ 1.73 million
Mar 21, 2 PM $ 0.0138
+0.30%
$ 9.87 million $ 1.84 million
Mar 21, 1 PM $ 0.0137
-0.16%
$ 9.84 million $ 1.86 million
Mar 21, 12 PM $ 0.0137
-0.11%
$ 9.85 million $ 1.87 million
Mar 21, 11 AM $ 0.0137
+0.37%
$ 9.86 million $ 1.88 million
Mar 21, 10 AM $ 0.0137
-0.80%
$ 9.83 million $ 1.91 million
Mar 21, 9 AM $ 0.0138
-0.33%
$ 9.91 million $ 1.93 million
Mar 21, 8 AM $ 0.0139
+0.40%
$ 9.94 million $ 1.96 million
Mar 21, 7 AM $ 0.0138
-0.34%
$ 9.9 million $ 1.97 million
Mar 21, 6 AM $ 0.0138
-0.22%
$ 9.93 million $ 2.03 million
Mar 21, 5 AM $ 0.0139
-0.38%
$ 9.96 million $ 2.03 million
Mar 21, 4 AM $ 0.0139
-0.78%
$ 9.99 million $ 2.07 million
Mar 21, 3 AM $ 0.014
+0.61%
$ 10.07 million $ 2.03 million
Mar 21, 2 AM $ 0.014
+0.06%
$ 10.01 million $ 1.93 million
Mar 21, 1 AM $ 0.0139
-0.29%
$ 10.01 million $ 1.97 million
Mar 21, 12 AM $ 0.014
+0.68%
$ 10.03 million $ 2.02 million
Mar 20, 11 PM $ 0.0139
+0.08%
$ 9.97 million $ 1.94 million
Mar 20, 10 PM $ 0.0139
-0.19%
$ 9.96 million $ 1.95 million
Mar 20, 9 PM $ 0.0139
+0.59%
$ 9.98 million $ 1.99 million
Mar 20, 8 PM $ 0.0138
+0.83%
$ 9.92 million $ 1.99 million
Mar 20, 7 PM $ 0.0137
-0.76%
$ 9.84 million $ 2 million
Mar 20, 6 PM $ 0.0138
-1.76%
$ 9.92 million $ 1.94 million
Mar 20, 5 PM $ 0.0141
-1.14%
$ 10.09 million $ 1.81 million
Mar 20, 4 PM $ 0.0142
-0.50%
$ 10.21 million $ 1.72 million
Mar 20, 3 PM $ 0.0143
-0.89%
$ 10.26 million $ 1.76 million
Mar 20, 2 PM $ 0.0144
+0.85%
$ 10.35 million $ 2.16 million
Mar 20, 1 PM $ 0.0143
-0.39%
$ 10.27 million $ 2.34 million
Mar 20, 12 PM $ 0.0144
-0.49%
$ 10.31 million $ 2.67 million
Mar 20, 11 AM $ 0.0144
-0.26%
$ 10.36 million $ 2.92 million