Maverick Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0167
-0.02%
$ 13.38 million $ 9.3 million
May 13, 1 AM $ 0.0167
+0.23%
$ 13.38 million $ 9.36 million
May 13, 12 AM $ 0.0166
+0.50%
$ 13.35 million $ 9.48 million
May 12, 11 PM $ 0.0165
+0.20%
$ 13.29 million $ 9.52 million
May 12, 10 PM $ 0.0165
+0.23%
$ 13.26 million $ 9.54 million
May 12, 9 PM $ 0.0165
-2.10%
$ 13.23 million $ 9.64 million
May 12, 8 PM $ 0.0168
+1.05%
$ 13.51 million $ 9.38 million
May 12, 7 PM $ 0.0166
-0.02%
$ 13.37 million $ 9.16 million
May 12, 6 PM $ 0.0166
-0.85%
$ 13.38 million $ 9.05 million
May 12, 5 PM $ 0.0168
+0.60%
$ 13.49 million $ 8.89 million
May 12, 4 PM $ 0.0167
-1.51%
$ 13.41 million $ 8.67 million
May 12, 3 PM $ 0.0169
-2.10%
$ 13.62 million $ 8.23 million
May 12, 2 PM $ 0.0173
-1.66%
$ 13.91 million $ 8.14 million
May 12, 1 PM $ 0.0176
+1.27%
$ 14.14 million $ 7.67 million
May 12, 12 PM $ 0.0174
-2.39%
$ 13.99 million $ 7.24 million
May 12, 11 AM $ 0.0178
+1.21%
$ 14.33 million $ 5.5 million
May 12, 10 AM $ 0.0176
+0.60%
$ 14.16 million $ 4.39 million
May 12, 9 AM $ 0.0175
+0.86%
$ 14.08 million $ 4.03 million
May 12, 8 AM $ 0.0174
+2.99%
$ 13.96 million $ 2.69 million
May 12, 7 AM $ 0.0169
+0.61%
$ 13.55 million $ 2.3 million
May 12, 6 AM $ 0.0168
-0.61%
$ 13.47 million $ 2.35 million
May 12, 5 AM $ 0.0169
+0.30%
$ 13.56 million $ 2.51 million
May 12, 4 AM $ 0.0168
+1.09%
$ 13.52 million $ 2.6 million
May 12, 3 AM $ 0.0166
+0.05%
$ 13.37 million $ 2.57 million
May 12, 2 AM $ 0.0166
-0.26%
$ 13.36 million $ 2.58 million
May 12, 1 AM $ 0.0167
-2.14%
$ 13.4 million $ 2.57 million
May 12, 12 AM $ 0.017
+0.29%
$ 13.69 million $ 2.49 million
May 11, 11 PM $ 0.017
+0.08%
$ 13.65 million $ 2.42 million
May 11, 10 PM $ 0.017
+1.68%
$ 13.63 million $ 2.35 million
May 11, 9 PM $ 0.0167
+0.15%
$ 13.41 million $ 2.2 million
May 11, 8 PM $ 0.0167
-0.04%
$ 13.39 million $ 2.24 million
May 11, 7 PM $ 0.0167
-0.15%
$ 13.39 million $ 2.35 million
May 11, 6 PM $ 0.0167
+0.81%
$ 13.41 million $ 2.35 million
May 11, 5 PM $ 0.0166
+0.16%
$ 13.31 million $ 2.33 million
May 11, 4 PM $ 0.0165
+0.35%
$ 13.29 million $ 2.61 million
May 11, 3 PM $ 0.0165
+0.63%
$ 13.24 million $ 2.59 million
May 11, 2 PM $ 0.0164
-0.16%
$ 13.16 million $ 2.7 million
May 11, 1 PM $ 0.0164
-0.18%
$ 13.18 million $ 2.69 million
May 11, 12 PM $ 0.0164
-0.89%
$ 13.2 million $ 2.67 million
May 11, 11 AM $ 0.0166
+0.02%
$ 13.32 million $ 2.66 million
May 11, 10 AM $ 0.0166
+0.83%
$ 13.32 million $ 2.64 million
May 11, 9 AM $ 0.0164
+0.88%
$ 13.21 million $ 2.58 million
May 11, 8 AM $ 0.0163
+0.20%
$ 13.09 million $ 2.54 million
May 11, 7 AM $ 0.0163
-0.35%
$ 13.07 million $ 2.54 million
May 11, 6 AM $ 0.0163
-0.89%
$ 13.11 million $ 2.44 million
May 11, 5 AM $ 0.0165
+0.48%
$ 13.23 million $ 2.21 million
May 11, 4 AM $ 0.0164
+0.51%
$ 13.17 million $ 2.21 million
May 11, 3 AM $ 0.0163
-0.67%
$ 13.1 million $ 2.04 million
May 11, 2 AM $ 0.0164
-0.87%
$ 13.19 million $ 2.02 million
May 11, 1 AM $ 0.0166
-0.09%
$ 13.3 million $ 1.94 million