Maverick Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00967
+1.39%
$ 8.3 million $ 1.6 million
Jul 12, 12 PM $ 0.00953
-0.20%
$ 8.19 million $ 1.54 million
Jul 12, 11 AM $ 0.00955
+0.74%
$ 8.2 million $ 1.57 million
Jul 12, 10 AM $ 0.00948
+0.24%
$ 8.14 million $ 1.54 million
Jul 12, 9 AM $ 0.00946
+0.99%
$ 8.12 million $ 1.61 million
Jul 12, 8 AM $ 0.00937
-0.17%
$ 8.04 million $ 1.63 million
Jul 12, 7 AM $ 0.00938
+0.27%
$ 8.06 million $ 1.63 million
Jul 12, 6 AM $ 0.00936
-1.02%
$ 8.04 million $ 1.69 million
Jul 12, 5 AM $ 0.00946
+0.57%
$ 8.12 million $ 1.63 million
Jul 12, 4 AM $ 0.0094
-0.54%
$ 8.07 million $ 1.66 million
Jul 12, 3 AM $ 0.00945
+0.95%
$ 8.12 million $ 1.65 million
Jul 12, 2 AM $ 0.00936
-0.11%
$ 8.04 million $ 1.67 million
Jul 12, 1 AM $ 0.00937
+1.43%
$ 8.05 million $ 1.71 million
Jul 12, 12 AM $ 0.00924
-0.27%
$ 7.93 million $ 1.71 million
Jul 11, 11 PM $ 0.00927
-1.86%
$ 7.96 million $ 1.72 million
Jul 11, 10 PM $ 0.00944
-1.01%
$ 8.11 million $ 1.63 million
Jul 11, 9 PM $ 0.00954
-0.94%
$ 8.19 million $ 1.66 million
Jul 11, 8 PM $ 0.00963
-0.19%
$ 8.27 million $ 1.59 million
Jul 11, 7 PM $ 0.00965
+0.72%
$ 8.28 million $ 1.64 million
Jul 11, 6 PM $ 0.00958
-0.12%
$ 8.22 million $ 1.71 million
Jul 11, 5 PM $ 0.00959
+0.01%
$ 8.23 million $ 1.74 million
Jul 11, 4 PM $ 0.00959
+0.51%
$ 8.23 million $ 1.95 million
Jul 11, 3 PM $ 0.00954
-0.06%
$ 8.19 million $ 1.97 million
Jul 11, 2 PM $ 0.00955
-0.07%
$ 8.2 million $ 2.18 million
Jul 11, 1 PM $ 0.00955
-0.16%
$ 8.2 million $ 2.37 million
Jul 11, 12 PM $ 0.00957
-0.55%
$ 8.21 million $ 2.47 million
Jul 11, 11 AM $ 0.00962
-0.01%
$ 8.26 million $ 2.48 million
Jul 11, 10 AM $ 0.00962
-0.17%
$ 8.26 million $ 2.48 million
Jul 11, 9 AM $ 0.00964
-0.02%
$ 8.28 million $ 2.55 million
Jul 11, 8 AM $ 0.00964
-0.28%
$ 8.28 million $ 2.99 million
Jul 11, 7 AM $ 0.00967
+0.64%
$ 8.3 million $ 4.05 million
Jul 11, 6 AM $ 0.00961
+0.07%
$ 8.25 million $ 5.54 million
Jul 11, 5 AM $ 0.0096
-0.51%
$ 8.24 million $ 5.68 million
Jul 11, 4 AM $ 0.00965
+0.06%
$ 8.28 million $ 5.78 million
Jul 11, 3 AM $ 0.00964
+0.43%
$ 8.28 million $ 5.83 million
Jul 11, 2 AM $ 0.0096
-0.09%
$ 8.24 million $ 6.06 million
Jul 11, 1 AM $ 0.00961
-0.83%
$ 8.25 million $ 6.04 million
Jul 11, 12 AM $ 0.00969
+0.31%
$ 8.32 million $ 6.11 million
Jul 10, 11 PM $ 0.00966
+0.47%
$ 8.29 million $ 6.15 million
Jul 10, 10 PM $ 0.00961
-0.18%
$ 8.25 million $ 6.22 million
Jul 10, 9 PM $ 0.00963
+1.16%
$ 8.27 million $ 6.4 million
Jul 10, 8 PM $ 0.00952
-0.45%
$ 8.17 million $ 6.43 million
Jul 10, 7 PM $ 0.00956
-0.87%
$ 8.21 million $ 6.42 million
Jul 10, 6 PM $ 0.00965
-0.47%
$ 8.28 million $ 6.49 million
Jul 10, 5 PM $ 0.00969
-0.06%
$ 8.32 million $ 6.49 million
Jul 10, 4 PM $ 0.0097
+0.09%
$ 8.33 million $ 6.41 million
Jul 10, 3 PM $ 0.00969
-0.22%
$ 8.32 million $ 6.5 million
Jul 10, 2 PM $ 0.00971
-2.06%
$ 8.34 million $ 7.22 million
Jul 10, 1 PM $ 0.00992
+0.38%
$ 8.51 million $ 7.17 million
Jul 10, 12 PM $ 0.00988
-0.03%
$ 8.48 million $ 7.14 million