Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.0101
-0.62%
$10.57 million $976,323
Sep 11, 10 AM $0.0102
-0.65%
$10.64 million $937,659
Sep 11, 9 AM $0.0102
-1.24%
$10.71 million $965,529
Sep 11, 8 AM $0.0104
+0.33%
$10.84 million $958,581
Sep 11, 7 AM $0.0103
+0.04%
$10.81 million $965,638
Sep 11, 6 AM $0.0103
-0.27%
$10.8 million $970,311
Sep 11, 5 AM $0.0103
+0.04%
$10.83 million $972,207
Sep 11, 4 AM $0.0103
+0.73%
$10.83 million $986,640
Sep 11, 3 AM $0.0103
+0.93%
$10.75 million $980,558
Sep 11, 2 AM $0.0102
-0.78%
$10.65 million $976,303
Sep 11, 1 AM $0.0102
-0.07%
$10.73 million $971,322
Sep 11, 12 AM $0.0103
+0.08%
$10.74 million $984,616
Sep 10, 11 PM $0.0102
-0.72%
$10.73 million $993,898
Sep 10, 10 PM $0.0103
-0.63%
$10.81 million $992,615
Sep 10, 9 PM $0.0104
-0.05%
$10.88 million $1.13 million
Sep 10, 8 PM $0.0104
+0.05%
$10.88 million $1.14 million
Sep 10, 7 PM $0.0104
-0.07%
$10.88 million $1.19 million
Sep 10, 6 PM $0.0104
-0.46%
$10.88 million $1.19 million
Sep 10, 5 PM $0.0104
+0.83%
$10.93 million $1.19 million
Sep 10, 4 PM $0.0104
-0.46%
$10.85 million $1.2 million
Sep 10, 3 PM $0.0104
-0.20%
$10.89 million $1.24 million
Sep 10, 2 PM $0.0104
+0.02%
$10.92 million $1.28 million
Sep 10, 1 PM $0.0104
+0.55%
$10.91 million $1.31 million
Sep 10, 12 PM $0.0104
-1.50%
$10.86 million $1.3 million
Sep 10, 11 AM $0.0105
-0.50%
$11.02 million $1.25 million
Sep 10, 10 AM $0.0106
+0.20%
$11.08 million $1.23 million
Sep 10, 9 AM $0.0106
-0.40%
$11.05 million $1.26 million
Sep 10, 8 AM $0.0106
+0.06%
$11.1 million $1.27 million
Sep 10, 7 AM $0.0106
-0.79%
$11.09 million $1.37 million
Sep 10, 6 AM $0.0107
-0.08%
$11.18 million $1.37 million
Sep 10, 5 AM $0.0107
+0.08%
$11.19 million $1.37 million
Sep 10, 4 AM $0.0107
+0.03%
$11.18 million $1.36 million
Sep 10, 3 AM $0.0107
-0.40%
$11.18 million $1.37 million
Sep 10, 2 AM $0.0107
+0.70%
$11.22 million $1.37 million
Sep 10, 1 AM $0.0106
-0.79%
$11.14 million $1.37 million
Sep 10, 12 AM $0.0107
-0.93%
$11.23 million $1.36 million
Sep 9, 11 PM $0.0108
+0.73%
$11.34 million $1.35 million
Sep 9, 10 PM $0.0107
-2.33%
$11.25 million $1.34 million
Sep 9, 9 PM $0.011
-0.72%
$11.52 million $1.21 million
Sep 9, 8 PM $0.0111
-0.02%
$11.61 million $1.2 million
Sep 9, 7 PM $0.0111
-1.03%
$11.61 million $1.19 million
Sep 9, 6 PM $0.0112
-0.55%
$11.73 million $1.3 million
Sep 9, 5 PM $0.0113
-0.45%
$11.8 million $1.32 million
Sep 9, 4 PM $0.0113
+0.35%
$11.85 million $1.32 million
Sep 9, 3 PM $0.0113
-0.11%
$11.81 million $1.33 million
Sep 9, 2 PM $0.0113
+0.51%
$11.82 million $1.42 million
Sep 9, 1 PM $0.0112
-0.48%
$11.76 million $1.45 million
Sep 9, 12 PM $0.0113
+1.22%
$11.82 million $1.52 million
Sep 9, 11 AM $0.0111
-0.21%
$11.67 million $1.53 million
Sep 9, 10 AM $0.0112
-0.72%
$11.7 million $1.53 million