Maverick Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0166
-0.09%
$ 13.3 million $ 1.94 million
May 11, 12 AM $ 0.0166
-0.48%
$ 13.32 million $ 1.9 million
May 10, 11 PM $ 0.0167
-0.75%
$ 13.38 million $ 1.89 million
May 10, 10 PM $ 0.0168
+1.38%
$ 13.48 million $ 1.9 million
May 10, 9 PM $ 0.0165
+0.72%
$ 13.3 million $ 1.85 million
May 10, 8 PM $ 0.0164
-2.40%
$ 13.2 million $ 1.8 million
May 10, 7 PM $ 0.0168
-0.33%
$ 13.53 million $ 1.66 million
May 10, 6 PM $ 0.0169
+1.22%
$ 13.57 million $ 1.63 million
May 10, 5 PM $ 0.0167
+1.42%
$ 13.41 million $ 1.54 million
May 10, 4 PM $ 0.0165
+0.35%
$ 13.22 million $ 1.22 million
May 10, 3 PM $ 0.0164
+1.06%
$ 13.18 million $ 1.25 million
May 10, 2 PM $ 0.0162
-0.33%
$ 13.04 million $ 1.29 million
May 10, 1 PM $ 0.0163
-0.36%
$ 13.08 million $ 1.3 million
May 10, 12 PM $ 0.0163
+0.72%
$ 13.13 million $ 1.29 million
May 10, 11 AM $ 0.0162
-0.14%
$ 13.03 million $ 1.28 million
May 10, 10 AM $ 0.0162
-0.03%
$ 13.05 million $ 1.29 million
May 10, 9 AM $ 0.0162
-0.12%
$ 13.05 million $ 1.35 million
May 10, 8 AM $ 0.0163
+0.55%
$ 13.07 million $ 1.4 million
May 10, 7 AM $ 0.0162
+0.75%
$ 13 million $ 1.44 million
May 10, 6 AM $ 0.0161
-0.42%
$ 12.9 million $ 1.46 million
May 10, 5 AM $ 0.0161
+0.45%
$ 12.96 million $ 1.53 million
May 10, 4 AM $ 0.0161
+0.19%
$ 12.9 million $ 1.54 million
May 10, 3 AM $ 0.016
-0.19%
$ 12.87 million $ 1.56 million
May 10, 2 AM $ 0.0161
+0.85%
$ 12.9 million $ 1.56 million
May 10, 1 AM $ 0.0159
-0.44%
$ 12.79 million $ 1.58 million
May 10, 12 AM $ 0.016
-0.69%
$ 12.85 million $ 1.6 million
May 9, 11 PM $ 0.0161
-0.71%
$ 12.94 million $ 1.59 million
May 9, 10 PM $ 0.0162
-0.12%
$ 13.03 million $ 1.58 million
May 9, 9 PM $ 0.0162
-0.01%
$ 13.05 million $ 1.6 million
May 9, 8 PM $ 0.0162
-0.39%
$ 13.05 million $ 1.61 million
May 9, 7 PM $ 0.0163
+0.35%
$ 13.1 million $ 1.66 million
May 9, 6 PM $ 0.0162
-0.08%
$ 13.05 million $ 1.72 million
May 9, 5 PM $ 0.0163
+0.70%
$ 13.06 million $ 1.76 million
May 9, 4 PM $ 0.0161
+0.13%
$ 12.97 million $ 1.81 million
May 9, 3 PM $ 0.0161
-0.41%
$ 12.96 million $ 1.77 million
May 9, 2 PM $ 0.0162
-0.52%
$ 13.01 million $ 1.84 million
May 9, 1 PM $ 0.0163
-0.27%
$ 13.08 million $ 1.87 million
May 9, 12 PM $ 0.0163
-0.35%
$ 13.11 million $ 1.89 million
May 9, 11 AM $ 0.0164
-0.47%
$ 13.16 million $ 1.88 million
May 9, 10 AM $ 0.0165
+1.02%
$ 13.22 million $ 1.87 million
May 9, 9 AM $ 0.0163
-1.13%
$ 13.09 million $ 1.76 million
May 9, 8 AM $ 0.0165
+0.89%
$ 13.24 million $ 1.75 million
May 9, 7 AM $ 0.0163
-0.51%
$ 13.12 million $ 1.7 million
May 9, 6 AM $ 0.0164
+0.06%
$ 13.19 million $ 1.71 million
May 9, 5 AM $ 0.0164
+0.19%
$ 13.18 million $ 1.67 million
May 9, 4 AM $ 0.0164
+0.04%
$ 13.15 million $ 1.65 million
May 9, 3 AM $ 0.0164
-0.17%
$ 13.15 million $ 1.63 million
May 9, 2 AM $ 0.0164
-0.30%
$ 13.17 million $ 1.72 million
May 9, 1 AM $ 0.0164
+1.32%
$ 13.21 million $ 1.71 million
May 9, 12 AM $ 0.0162
+1.06%
$ 13.04 million $ 1.67 million