Maverick Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0144
-0.49%
$ 10.31 million $ 2.67 million
Mar 20, 11 AM $ 0.0144
-0.26%
$ 10.36 million $ 2.92 million
Mar 20, 10 AM $ 0.0145
+0.19%
$ 10.38 million $ 3.52 million
Mar 20, 9 AM $ 0.0144
-0.26%
$ 10.36 million $ 4.04 million
Mar 20, 8 AM $ 0.0145
+0.00%
$ 10.39 million $ 4.02 million
Mar 20, 7 AM $ 0.0145
-0.24%
$ 10.39 million $ 4 million
Mar 20, 6 AM $ 0.0145
-0.06%
$ 10.42 million $ 3.93 million
Mar 20, 5 AM $ 0.0145
-0.75%
$ 10.42 million $ 3.96 million
Mar 20, 4 AM $ 0.0146
-1.01%
$ 10.5 million $ 3.89 million
Mar 20, 3 AM $ 0.0148
+0.67%
$ 10.61 million $ 3.87 million
Mar 20, 2 AM $ 0.0147
+0.38%
$ 10.54 million $ 3.86 million
Mar 20, 1 AM $ 0.0146
+0.58%
$ 10.5 million $ 3.84 million
Mar 20, 12 AM $ 0.0145
+0.95%
$ 10.44 million $ 3.78 million
Mar 19, 11 PM $ 0.0144
+0.00%
$ 10.34 million $ 3.81 million
Mar 19, 10 PM $ 0.0144
-0.23%
$ 10.34 million $ 3.84 million
Mar 19, 9 PM $ 0.0144
+0.52%
$ 10.36 million $ 3.89 million
Mar 19, 8 PM $ 0.0144
+0.09%
$ 10.31 million $ 3.95 million
Mar 19, 7 PM $ 0.0144
+0.61%
$ 10.3 million $ 3.9 million
Mar 19, 6 PM $ 0.0143
-0.62%
$ 10.24 million $ 3.92 million
Mar 19, 5 PM $ 0.0144
+0.77%
$ 10.3 million $ 3.88 million
Mar 19, 4 PM $ 0.0143
-1.49%
$ 10.23 million $ 3.87 million
Mar 19, 3 PM $ 0.0145
-1.88%
$ 10.38 million $ 3.82 million
Mar 19, 2 PM $ 0.0147
-0.18%
$ 10.58 million $ 3.56 million
Mar 19, 1 PM $ 0.0148
+1.44%
$ 10.6 million $ 3.44 million
Mar 19, 12 PM $ 0.0146
+0.66%
$ 10.45 million $ 3.14 million
Mar 19, 11 AM $ 0.0145
-1.39%
$ 10.38 million $ 2.97 million
Mar 19, 10 AM $ 0.0147
+2.03%
$ 10.52 million $ 2.38 million
Mar 19, 9 AM $ 0.0144
+1.41%
$ 10.31 million $ 1.83 million
Mar 19, 8 AM $ 0.0142
+0.10%
$ 10.17 million $ 1.89 million
Mar 19, 7 AM $ 0.0142
-0.35%
$ 10.16 million $ 1.9 million
Mar 19, 6 AM $ 0.0142
-0.26%
$ 10.19 million $ 1.93 million
Mar 19, 5 AM $ 0.0142
-0.23%
$ 10.22 million $ 1.92 million
Mar 19, 4 AM $ 0.0143
-0.34%
$ 10.24 million $ 1.94 million
Mar 19, 3 AM $ 0.0143
+0.04%
$ 10.28 million $ 1.96 million
Mar 19, 2 AM $ 0.0143
-0.01%
$ 10.27 million $ 1.97 million
Mar 19, 1 AM $ 0.0143
-0.49%
$ 10.28 million $ 1.97 million
Mar 19, 12 AM $ 0.0144
-1.47%
$ 10.33 million $ 1.98 million
Mar 18, 11 PM $ 0.0146
+0.11%
$ 10.48 million $ 1.97 million
Mar 18, 10 PM $ 0.0146
-0.75%
$ 10.47 million $ 1.92 million
Mar 18, 9 PM $ 0.0147
+1.96%
$ 10.55 million $ 1.83 million
Mar 18, 8 PM $ 0.0144
+0.88%
$ 10.35 million $ 1.76 million
Mar 18, 7 PM $ 0.0143
+1.00%
$ 10.26 million $ 1.76 million
Mar 18, 6 PM $ 0.0142
-0.25%
$ 10.16 million $ 1.74 million
Mar 18, 5 PM $ 0.0142
+0.90%
$ 10.18 million $ 1.74 million
Mar 18, 4 PM $ 0.0141
-0.01%
$ 10.09 million $ 1.72 million
Mar 18, 3 PM $ 0.0141
+0.87%
$ 10.09 million $ 1.68 million
Mar 18, 2 PM $ 0.0139
-1.90%
$ 10 million $ 1.69 million
Mar 18, 1 PM $ 0.0142
+0.10%
$ 10.2 million $ 1.6 million
Mar 18, 12 PM $ 0.0142
-0.92%
$ 10.19 million $ 1.6 million
Mar 18, 11 AM $ 0.0143
-1.59%
$ 10.28 million $ 1.54 million