Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.391
+3.48%
$ 763.24 million $ 267,227
Dec 24, 2023 $ 0.378
-5.77%
$ 737.57 million $ 553,145
Dec 23, 2023 $ 0.401
+1.60%
$ 782.77 million $ 417,332
Dec 22, 2023 $ 0.395
-2.01%
$ 770.41 million $ 631,490
Dec 21, 2023 $ 0.402
-6.22%
$ 784.39 million $ 467,093
Dec 20, 2023 $ 0.428
+6.57%
$ 836.42 million $ 1.03 million
Dec 19, 2023 $ 0.4
+8.60%
$ 780.38 million $ 2.05 million
Dec 18, 2023 $ 0.368
-7.89%
$ 718.6 million $ 1.09 million
Dec 17, 2023 $ 0.399
+4.23%
$ 778.67 million $ 5.26 million
Dec 16, 2023 $ 0.383
+17.00%
$ 747.08 million $ 1.02 million
Dec 15, 2023 $ 0.325
-8.44%
$ 635.55 million $ 467,845
Dec 14, 2023 $ 0.357
+6.71%
$ 697.05 million $ 243,845
Dec 13, 2023 $ 0.335
+2.31%
$ 653.23 million $ 254,624
Dec 12, 2023 $ 0.327
+0.53%
$ 638.48 million $ 318,986
Dec 11, 2023 $ 0.325
-8.53%
$ 635.13 million $ 252,869
Dec 10, 2023 $ 0.356
+0.21%
$ 694.37 million $ 180,980
Dec 9, 2023 $ 0.355
-6.26%
$ 692.88 million $ 268,820
Dec 8, 2023 $ 0.379
-0.29%
$ 739.12 million $ 323,619
Dec 7, 2023 $ 0.38
+7.83%
$ 741.25 million $ 819,682
Dec 6, 2023 $ 0.352
-6.65%
$ 686.53 million $ 379,331
Dec 5, 2023 $ 0.377
+0.33%
$ 735.42 million $ 623,193
Dec 4, 2023 $ 0.377
+15.10%
$ 735.98 million $ 340,093
Dec 3, 2023 $ 0.327
+1.84%
$ 638.02 million $ 79,267
Dec 2, 2023 $ 0.323
+8.21%
$ 630.76 million $ 81,646
Dec 1, 2023 $ 0.299
+1.67%
$ 582.88 million $ 66,154
Nov 30, 2023 $ 0.293
-0.96%
$ 572.3 million $ 51,655
Nov 29, 2023 $ 0.296
-2.25%
$ 577.86 million $ 49,734
Nov 28, 2023 $ 0.303
+0.48%
$ 591.16 million $ 37,530
Nov 27, 2023 $ 0.301
-2.33%
$ 588.36 million $ 114,578
Nov 26, 2023 $ 0.309
-4.23%
$ 602.4 million $ 81,627
Nov 25, 2023 $ 0.322
-3.33%
$ 628.98 million $ 112,634
Nov 24, 2023 $ 0.333
+11.39%
$ 650.65 million $ 244,665
Nov 23, 2023 $ 0.299
+4.94%
$ 587.21 million $ 121,548
Nov 22, 2023 $ 0.285
+7.32%
$ 559.58 million $ 90,236
Nov 21, 2023 $ 0.266
-6.48%
$ 521.39 million $ 104,805
Nov 20, 2023 $ 0.284
-1.45%
$ 557.52 million $ 84,281
Nov 19, 2023 $ 0.288
+1.89%
$ 565.72 million $ 93,303
Nov 18, 2023 $ 0.283
-2.22%
$ 555.22 million $ 87,978
Nov 17, 2023 $ 0.289
-3.55%
$ 567.85 million $ 149,981
Nov 16, 2023 $ 0.3
-5.75%
$ 588.72 million $ 271,660
Nov 15, 2023 $ 0.318
+8.78%
$ 624.64 million $ 177,837
Nov 14, 2023 $ 0.293
-0.90%
$ 574.21 million $ 305,486
Nov 13, 2023 $ 0.295
+9.03%
$ 579.45 million $ 1.43 million
Nov 12, 2023 $ 0.271
-3.05%
$ 531.47 million $ 81,360
Nov 11, 2023 $ 0.279
-2.48%
$ 548.2 million $ 113,654
Nov 10, 2023 $ 0.286
+11.51%
$ 562.12 million $ 176,262
Nov 9, 2023 $ 0.258
+1.29%
$ 505.7 million $ 179,928
Nov 8, 2023 $ 0.254
+2.83%
$ 499.24 million $ 112,174
Nov 7, 2023 $ 0.247
-2.45%
$ 485.49 million $ 66,692
Nov 6, 2023 $ 0.254
+4.64%
$ 497.68 million $ 113,144