Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0143
-1.59%
$ 10.28 million $ 1.54 million
Mar 18, 10 AM $ 0.0146
-0.58%
$ 10.45 million $ 1.45 million
Mar 18, 9 AM $ 0.0146
-0.42%
$ 10.51 million $ 1.43 million
Mar 18, 8 AM $ 0.0147
-0.19%
$ 10.55 million $ 1.45 million
Mar 18, 7 AM $ 0.0147
+0.08%
$ 10.57 million $ 1.43 million
Mar 18, 6 AM $ 0.0147
+0.09%
$ 10.57 million $ 1.41 million
Mar 18, 5 AM $ 0.0147
+0.60%
$ 10.56 million $ 1.44 million
Mar 18, 4 AM $ 0.0146
-0.73%
$ 10.49 million $ 1.48 million
Mar 18, 3 AM $ 0.0147
-0.11%
$ 10.57 million $ 1.58 million
Mar 18, 2 AM $ 0.0147
+0.64%
$ 10.58 million $ 1.7 million
Mar 18, 1 AM $ 0.0147
-0.25%
$ 10.51 million $ 1.73 million
Mar 18, 12 AM $ 0.0147
-0.62%
$ 10.54 million $ 1.78 million
Mar 17, 11 PM $ 0.0148
-1.01%
$ 10.61 million $ 1.8 million
Mar 17, 10 PM $ 0.0149
-0.54%
$ 10.71 million $ 2.13 million
Mar 17, 9 PM $ 0.015
+0.57%
$ 10.77 million $ 2.51 million
Mar 17, 8 PM $ 0.0149
+0.51%
$ 10.71 million $ 2.9 million
Mar 17, 7 PM $ 0.0149
-0.18%
$ 10.66 million $ 3.03 million
Mar 17, 6 PM $ 0.0149
-0.27%
$ 10.68 million $ 3.05 million
Mar 17, 5 PM $ 0.0149
-0.25%
$ 10.71 million $ 3.15 million
Mar 17, 4 PM $ 0.015
-0.14%
$ 10.73 million $ 3.2 million
Mar 17, 3 PM $ 0.015
+0.36%
$ 10.74 million $ 3.2 million
Mar 17, 2 PM $ 0.0149
+0.34%
$ 10.71 million $ 3.43 million
Mar 17, 1 PM $ 0.0149
-0.16%
$ 10.68 million $ 3.56 million
Mar 17, 12 PM $ 0.0149
-0.62%
$ 10.69 million $ 3.54 million
Mar 17, 11 AM $ 0.015
+0.23%
$ 10.76 million $ 3.6 million
Mar 17, 10 AM $ 0.015
-0.29%
$ 10.74 million $ 3.79 million
Mar 17, 9 AM $ 0.015
+0.46%
$ 10.77 million $ 3.91 million
Mar 17, 8 AM $ 0.0149
-0.23%
$ 10.72 million $ 3.9 million
Mar 17, 7 AM $ 0.015
+0.24%
$ 10.75 million $ 3.96 million
Mar 17, 6 AM $ 0.0149
-0.26%
$ 10.72 million $ 3.99 million
Mar 17, 5 AM $ 0.015
+0.08%
$ 10.75 million $ 3.45 million
Mar 17, 4 AM $ 0.015
-0.98%
$ 10.74 million $ 3.44 million
Mar 17, 3 AM $ 0.0151
-0.98%
$ 10.84 million $ 3.39 million
Mar 17, 2 AM $ 0.0153
+0.03%
$ 10.95 million $ 3.34 million
Mar 17, 1 AM $ 0.0153
-0.01%
$ 10.95 million $ 3.34 million
Mar 17, 12 AM $ 0.0153
-0.15%
$ 10.95 million $ 3.35 million
Mar 16, 11 PM $ 0.0153
-0.04%
$ 10.98 million $ 3.47 million
Mar 16, 10 PM $ 0.0153
-1.39%
$ 10.97 million $ 3.5 million
Mar 16, 9 PM $ 0.0155
+0.94%
$ 11.12 million $ 3.32 million
Mar 16, 8 PM $ 0.0154
+0.37%
$ 11.02 million $ 3.53 million
Mar 16, 7 PM $ 0.0153
-0.01%
$ 10.98 million $ 4.61 million
Mar 16, 6 PM $ 0.0153
+0.58%
$ 10.98 million $ 7.06 million
Mar 16, 5 PM $ 0.0152
+0.50%
$ 10.92 million $ 11.72 million
Mar 16, 4 PM $ 0.0151
+0.75%
$ 10.86 million $ 11.73 million
Mar 16, 3 PM $ 0.015
-0.25%
$ 10.79 million $ 11.75 million
Mar 16, 2 PM $ 0.0151
-0.29%
$ 10.81 million $ 12.32 million
Mar 16, 1 PM $ 0.0151
-0.12%
$ 10.84 million $ 12.19 million
Mar 16, 12 PM $ 0.0151
-0.05%
$ 10.85 million $ 12.22 million
Mar 16, 11 AM $ 0.0151
-0.85%
$ 10.86 million $ 12.2 million
Mar 16, 10 AM $ 0.0153
+0.12%
$ 10.95 million $ 13.02 million