Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0162
+1.06%
$ 13.04 million $ 1.67 million
May 8, 11 PM $ 0.0161
-0.59%
$ 12.9 million $ 1.71 million
May 8, 10 PM $ 0.0162
+0.09%
$ 12.98 million $ 1.69 million
May 8, 9 PM $ 0.0161
+0.77%
$ 12.97 million $ 1.69 million
May 8, 8 PM $ 0.016
-0.32%
$ 12.87 million $ 1.71 million
May 8, 7 PM $ 0.0161
+0.15%
$ 12.91 million $ 1.69 million
May 8, 6 PM $ 0.016
+1.03%
$ 12.89 million $ 1.68 million
May 8, 5 PM $ 0.0159
-0.05%
$ 12.76 million $ 1.7 million
May 8, 4 PM $ 0.0159
+0.32%
$ 12.76 million $ 1.7 million
May 8, 3 PM $ 0.0158
+0.00%
$ 12.72 million $ 1.69 million
May 8, 2 PM $ 0.0158
+0.85%
$ 12.72 million $ 1.74 million
May 8, 1 PM $ 0.0157
+0.27%
$ 12.62 million $ 1.77 million
May 8, 12 PM $ 0.0157
-0.40%
$ 12.58 million $ 1.78 million
May 8, 11 AM $ 0.0157
+0.61%
$ 12.63 million $ 1.78 million
May 8, 10 AM $ 0.0156
+0.04%
$ 12.56 million $ 1.79 million
May 8, 9 AM $ 0.0156
+0.27%
$ 12.55 million $ 1.86 million
May 8, 8 AM $ 0.0156
+0.23%
$ 12.52 million $ 1.83 million
May 8, 7 AM $ 0.0155
-0.16%
$ 12.49 million $ 1.82 million
May 8, 6 AM $ 0.0156
+0.04%
$ 12.51 million $ 1.82 million
May 8, 5 AM $ 0.0156
-1.23%
$ 12.5 million $ 1.95 million
May 8, 4 AM $ 0.0158
+1.26%
$ 12.66 million $ 1.97 million
May 8, 3 AM $ 0.0156
-0.04%
$ 12.5 million $ 1.96 million
May 8, 2 AM $ 0.0156
-0.34%
$ 12.51 million $ 1.89 million
May 8, 1 AM $ 0.0156
+0.19%
$ 12.55 million $ 1.91 million
May 8, 12 AM $ 0.0156
-0.49%
$ 12.53 million $ 1.97 million
May 7, 11 PM $ 0.0157
+0.59%
$ 12.59 million $ 1.89 million
May 7, 10 PM $ 0.0156
-0.44%
$ 12.51 million $ 1.9 million
May 7, 9 PM $ 0.0156
-0.21%
$ 12.57 million $ 2.09 million
May 7, 8 PM $ 0.0157
-0.29%
$ 12.6 million $ 2.05 million
May 7, 7 PM $ 0.0157
+0.43%
$ 12.64 million $ 2.06 million
May 7, 6 PM $ 0.0157
+0.46%
$ 12.58 million $ 2.06 million
May 7, 5 PM $ 0.0156
+0.19%
$ 12.52 million $ 2.01 million
May 7, 4 PM $ 0.0155
+0.64%
$ 12.49 million $ 1.94 million
May 7, 3 PM $ 0.0155
-0.31%
$ 12.41 million $ 1.99 million
May 7, 2 PM $ 0.0155
-0.32%
$ 12.45 million $ 2 million
May 7, 1 PM $ 0.0155
-0.77%
$ 12.49 million $ 1.98 million
May 7, 12 PM $ 0.0157
+0.53%
$ 12.59 million $ 2 million
May 7, 11 AM $ 0.0156
+0.19%
$ 12.52 million $ 2.07 million
May 7, 10 AM $ 0.0156
-0.53%
$ 12.5 million $ 2.1 million
May 7, 9 AM $ 0.0156
+0.27%
$ 12.57 million $ 2.1 million
May 7, 8 AM $ 0.0156
-0.35%
$ 12.53 million $ 2.14 million
May 7, 7 AM $ 0.0157
-0.23%
$ 12.58 million $ 2.24 million
May 7, 6 AM $ 0.0157
+0.88%
$ 12.61 million $ 2.35 million
May 7, 5 AM $ 0.0156
+0.89%
$ 12.5 million $ 2.2 million
May 7, 4 AM $ 0.0154
+0.95%
$ 12.39 million $ 2.46 million
May 7, 3 AM $ 0.0153
-0.23%
$ 12.27 million $ 2.48 million
May 7, 2 AM $ 0.0153
-0.04%
$ 12.3 million $ 2.48 million
May 7, 1 AM $ 0.0153
+0.18%
$ 12.3 million $ 2.49 million
May 7, 12 AM $ 0.0153
-1.21%
$ 12.28 million $ 2.42 million
May 6, 11 PM $ 0.0155
-0.13%
$ 12.43 million $ 2.44 million