Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00923
+0.56%
$ 7.42 million $ 965,701
Jul 8, 9 AM $ 0.00918
-0.50%
$ 7.38 million $ 942,536
Jul 8, 8 AM $ 0.00923
-0.49%
$ 7.41 million $ 909,416
Jul 8, 7 AM $ 0.00927
+0.37%
$ 7.45 million $ 874,455
Jul 8, 6 AM $ 0.00924
-0.03%
$ 7.42 million $ 898,684
Jul 8, 5 AM $ 0.00924
+0.10%
$ 7.42 million $ 941,832
Jul 8, 4 AM $ 0.00923
-0.23%
$ 7.42 million $ 941,946
Jul 8, 3 AM $ 0.00925
-0.07%
$ 7.43 million $ 955,732
Jul 8, 2 AM $ 0.00926
-0.29%
$ 7.44 million $ 999,948
Jul 8, 1 AM $ 0.00929
-1.90%
$ 7.46 million $ 1.02 million
Jul 8, 12 AM $ 0.00946
+1.03%
$ 7.61 million $ 984,266
Jul 7, 11 PM $ 0.00937
-0.12%
$ 7.53 million $ 973,992
Jul 7, 10 PM $ 0.00938
-0.39%
$ 7.54 million $ 954,699
Jul 7, 9 PM $ 0.00942
-0.52%
$ 7.57 million $ 922,146
Jul 7, 8 PM $ 0.00947
-0.23%
$ 7.61 million $ 975,826
Jul 7, 7 PM $ 0.00949
-0.49%
$ 7.62 million $ 999,167
Jul 7, 6 PM $ 0.00953
-1.00%
$ 7.66 million $ 989,226
Jul 7, 5 PM $ 0.00963
-0.16%
$ 7.74 million $ 982,244
Jul 7, 4 PM $ 0.00965
+0.62%
$ 7.75 million $ 974,765
Jul 7, 3 PM $ 0.00959
+0.57%
$ 7.7 million $ 963,383
Jul 7, 2 PM $ 0.00953
+0.03%
$ 7.66 million $ 978,760
Jul 7, 1 PM $ 0.00953
-0.93%
$ 7.66 million $ 993,170
Jul 7, 12 PM $ 0.00962
+0.22%
$ 7.73 million $ 1.01 million
Jul 7, 11 AM $ 0.0096
-0.05%
$ 7.71 million $ 1.04 million
Jul 7, 10 AM $ 0.0096
+0.48%
$ 7.72 million $ 1.04 million
Jul 7, 9 AM $ 0.00956
-0.15%
$ 7.68 million $ 1.03 million
Jul 7, 8 AM $ 0.00957
-0.07%
$ 7.69 million $ 1.04 million
Jul 7, 7 AM $ 0.00958
-0.70%
$ 7.7 million $ 1.03 million
Jul 7, 6 AM $ 0.00964
+0.19%
$ 7.75 million $ 1.04 million
Jul 7, 5 AM $ 0.00963
+0.55%
$ 7.73 million $ 1 million
Jul 7, 4 AM $ 0.00957
-0.40%
$ 7.69 million $ 1.03 million
Jul 7, 3 AM $ 0.00961
-0.51%
$ 7.72 million $ 1.02 million
Jul 7, 2 AM $ 0.00966
-0.92%
$ 7.76 million $ 969,312
Jul 7, 1 AM $ 0.00975
-0.45%
$ 7.84 million $ 947,222
Jul 7, 12 AM $ 0.0098
+0.53%
$ 7.87 million $ 968,429
Jul 6, 11 PM $ 0.00974
-0.32%
$ 7.83 million $ 974,334
Jul 6, 10 PM $ 0.00978
-1.00%
$ 7.86 million $ 987,663
Jul 6, 9 PM $ 0.00987
+1.32%
$ 7.93 million $ 1.02 million
Jul 6, 8 PM $ 0.00975
-0.10%
$ 7.83 million $ 967,228
Jul 6, 7 PM $ 0.00976
-0.20%
$ 7.84 million $ 944,348
Jul 6, 6 PM $ 0.00978
-0.31%
$ 7.86 million $ 933,817
Jul 6, 5 PM $ 0.00981
-0.05%
$ 7.88 million $ 933,070
Jul 6, 4 PM $ 0.00981
+0.46%
$ 7.88 million $ 932,905
Jul 6, 3 PM $ 0.00977
+1.40%
$ 7.85 million $ 921,901
Jul 6, 2 PM $ 0.00963
+0.74%
$ 7.74 million $ 914,296
Jul 6, 1 PM $ 0.00956
+1.03%
$ 7.68 million $ 871,167
Jul 6, 12 PM $ 0.00946
-1.35%
$ 7.6 million $ 849,173
Jul 6, 11 AM $ 0.00959
-0.23%
$ 7.71 million $ 796,173
Jul 6, 10 AM $ 0.00961
+0.41%
$ 7.73 million $ 801,169
Jul 6, 9 AM $ 0.00957
+0.20%
$ 7.69 million $ 807,704