Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.0113
-0.37%
$11.84 million $1.14 million
Sep 7, 8 AM $0.0113
+0.33%
$11.88 million $1.14 million
Sep 7, 7 AM $0.0113
-1.26%
$11.84 million $1.16 million
Sep 7, 6 AM $0.0114
-0.03%
$11.99 million $1.14 million
Sep 7, 5 AM $0.0115
+0.16%
$11.99 million $1.12 million
Sep 7, 4 AM $0.0114
-0.55%
$11.98 million $1.13 million
Sep 7, 3 AM $0.0115
-0.31%
$12.04 million $1.08 million
Sep 7, 2 AM $0.0115
+0.61%
$12.08 million $1.06 million
Sep 7, 1 AM $0.0115
-0.59%
$12.01 million $1.06 million
Sep 7, 12 AM $0.0115
-0.41%
$12.08 million $1.04 million
Sep 6, 11 PM $0.0116
+0.61%
$12.13 million $1.03 million
Sep 6, 10 PM $0.0115
-0.12%
$12.05 million $1.01 million
Sep 6, 9 PM $0.0115
+0.45%
$12.07 million $983,344
Sep 6, 8 PM $0.0115
-0.11%
$12.01 million $988,053
Sep 6, 7 PM $0.0115
-0.47%
$12.03 million $988,890
Sep 6, 6 PM $0.0115
-0.06%
$12.08 million $969,850
Sep 6, 5 PM $0.0115
-1.22%
$12.09 million $963,048
Sep 6, 4 PM $0.0117
+0.15%
$12.24 million $921,168
Sep 6, 3 PM $0.0117
+1.65%
$12.22 million $882,057
Sep 6, 2 PM $0.0115
-0.87%
$12.02 million $875,697
Sep 6, 1 PM $0.0116
+0.47%
$12.13 million $838,159
Sep 6, 12 PM $0.0115
-0.15%
$12.07 million $793,091
Sep 6, 11 AM $0.0115
+0.95%
$12.09 million $761,178
Sep 6, 10 AM $0.0114
+0.36%
$11.98 million $745,650
Sep 6, 9 AM $0.0114
+0.24%
$11.93 million $750,057
Sep 6, 8 AM $0.0114
+0.30%
$11.91 million $762,447
Sep 6, 7 AM $0.0113
-0.96%
$11.87 million $739,044
Sep 6, 6 AM $0.0114
-0.23%
$11.99 million $711,915
Sep 6, 5 AM $0.0115
+0.59%
$12.01 million $728,597
Sep 6, 4 AM $0.0114
-0.20%
$11.94 million $749,335
Sep 6, 3 AM $0.0114
+0.25%
$11.97 million $767,719
Sep 6, 2 AM $0.0114
-0.10%
$11.94 million $813,401
Sep 6, 1 AM $0.0114
+0.39%
$11.95 million $882,276
Sep 6, 12 AM $0.0114
+0.49%
$11.9 million $877,331
Sep 5, 11 PM $0.0113
-0.10%
$11.84 million $874,102
Sep 5, 10 PM $0.0113
-0.46%
$11.86 million $873,638
Sep 5, 9 PM $0.0114
+0.43%
$11.91 million $868,881
Sep 5, 8 PM $0.0113
+1.19%
$11.86 million $858,492
Sep 5, 7 PM $0.0112
-0.25%
$11.72 million $851,541
Sep 5, 6 PM $0.0112
-0.33%
$11.75 million $861,600
Sep 5, 5 PM $0.0113
+0.61%
$11.79 million $885,290
Sep 5, 4 PM $0.0112
-0.24%
$11.72 million $874,789
Sep 5, 3 PM $0.0112
+0.68%
$11.74 million $895,136
Sep 5, 2 PM $0.0111
-0.05%
$11.66 million $925,349
Sep 5, 1 PM $0.0111
-0.38%
$11.67 million $927,020
Sep 5, 12 PM $0.0112
+0.42%
$11.72 million $948,989
Sep 5, 11 AM $0.0111
-0.09%
$11.67 million $1.07 million
Sep 5, 10 AM $0.0111
-0.98%
$11.68 million $1.12 million
Sep 5, 9 AM $0.0113
-0.51%
$11.79 million $1.11 million
Sep 5, 8 AM $0.0113
+0.61%
$11.85 million $1.14 million