Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00915
-0.18%
$ 9.58 million $ 11.43 million
7:06 AM $ 0.00916
-0.01%
$ 9.58 million $ 11.47 million
7:05 AM $ 0.00916
+0.01%
$ 9.58 million $ 11.51 million
7:04 AM $ 0.00916
+0.00%
$ 9.6 million $ 11.58 million
7:03 AM $ 0.00916
-0.03%
$ 9.6 million $ 11.6 million
7:02 AM $ 0.00917
+0.10%
$ 9.6 million $ 11.72 million
7:01 AM $ 0.00916
+0.13%
$ 9.6 million $ 11.78 million
7:00 AM $ 0.00915
+0.00%
$ 9.6 million $ 11.8 million
6:59 AM $ 0.00915
+0.00%
$ 9.58 million $ 11.83 million
6:58 AM $ 0.00915
-0.09%
$ 9.58 million $ 11.85 million
6:57 AM $ 0.00915
-0.06%
$ 9.58 million $ 11.92 million
6:56 AM $ 0.00916
+0.01%
$ 9.58 million $ 11.97 million
6:55 AM $ 0.00916
+0.21%
$ 9.58 million $ 11.98 million
6:54 AM $ 0.00914
-0.32%
$ 9.57 million $ 12.02 million
6:53 AM $ 0.00917
+0.09%
$ 9.57 million $ 12.05 million
6:52 AM $ 0.00916
-0.23%
$ 9.57 million $ 12.19 million
6:51 AM $ 0.00918
-0.03%
$ 9.57 million $ 12.27 million
6:50 AM $ 0.00919
+0.08%
$ 9.57 million $ 12.31 million
6:49 AM $ 0.00918
+0.10%
$ 9.61 million $ 12.41 million
6:48 AM $ 0.00917
+0.20%
$ 9.61 million $ 12.46 million
6:47 AM $ 0.00915
-0.01%
$ 9.61 million $ 12.57 million
6:46 AM $ 0.00915
-0.06%
$ 9.61 million $ 12.65 million
6:45 AM $ 0.00916
+0.06%
$ 9.61 million $ 12.67 million
6:44 AM $ 0.00915
+0.11%
$ 9.58 million $ 12.7 million
6:43 AM $ 0.00914
+0.33%
$ 9.58 million $ 12.74 million
6:42 AM $ 0.00911
+0.57%
$ 9.58 million $ 12.89 million
6:41 AM $ 0.00906
+0.10%
$ 9.58 million $ 12.99 million
6:40 AM $ 0.00905
+0.01%
$ 9.58 million $ 13.03 million
6:39 AM $ 0.00905
+0.07%
$ 9.48 million $ 13.1 million
6:38 AM $ 0.00904
+0.02%
$ 9.48 million $ 13.14 million
6:37 AM $ 0.00904
-0.15%
$ 9.48 million $ 13.38 million
6:36 AM $ 0.00905
+0.03%
$ 9.48 million $ 13.55 million
6:35 AM $ 0.00905
-0.08%
$ 9.48 million $ 13.56 million
6:34 AM $ 0.00906
+0.00%
$ 9.49 million $ 13.66 million
6:33 AM $ 0.00906
+0.00%
$ 9.49 million $ 13.73 million
6:32 AM $ 0.00906
-0.12%
$ 9.49 million $ 13.97 million
6:31 AM $ 0.00907
+0.00%
$ 9.49 million $ 14.18 million
6:30 AM $ 0.00907
+0.01%
$ 9.49 million $ 14.27 million
6:29 AM $ 0.00907
+0.04%
$ 9.5 million $ 14.41 million
6:28 AM $ 0.00907
-0.06%
$ 9.5 million $ 14.42 million
6:27 AM $ 0.00907
-0.15%
$ 9.5 million $ 14.47 million
6:26 AM $ 0.00909
+0.31%
$ 9.5 million $ 14.5 million
6:25 AM $ 0.00906
-0.10%
$ 9.5 million $ 14.52 million
6:24 AM $ 0.00907
+0.00%
$ 9.5 million $ 14.55 million
6:23 AM $ 0.00907
-0.04%
$ 9.5 million $ 14.57 million
6:22 AM $ 0.00907
+0.10%
$ 9.5 million $ 14.63 million
6:21 AM $ 0.00906
-0.21%
$ 9.5 million $ 14.67 million
6:20 AM $ 0.00908
-0.04%
$ 9.5 million $ 14.68 million
6:19 AM $ 0.00909
-0.02%
$ 9.52 million $ 14.71 million
6:18 AM $ 0.00909
-0.12%
$ 9.52 million $ 14.73 million