Maverick Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0105
-0.24%
$ 8.4 million $ 990,725
7:24 PM $ 0.0105
+0.07%
$ 8.42 million $ 990,725
7:23 PM $ 0.0105
+0.02%
$ 8.42 million $ 987,050
7:22 PM $ 0.0105
+0.00%
$ 8.42 million $ 987,689
7:21 PM $ 0.0105
+0.06%
$ 8.42 million $ 986,954
7:20 PM $ 0.0105
+0.17%
$ 8.42 million $ 986,237
7:19 PM $ 0.0104
+0.05%
$ 8.39 million $ 986,284
7:18 PM $ 0.0104
+0.00%
$ 8.39 million $ 986,076
7:17 PM $ 0.0104
+0.02%
$ 8.39 million $ 986,355
7:16 PM $ 0.0104
+0.00%
$ 8.39 million $ 986,430
7:15 PM $ 0.0104
+0.16%
$ 8.39 million $ 986,570
7:14 PM $ 0.0104
+0.04%
$ 8.37 million $ 986,482
7:13 PM $ 0.0104
-0.01%
$ 8.37 million $ 986,502
7:12 PM $ 0.0104
+0.02%
$ 8.37 million $ 986,435
7:11 PM $ 0.0104
+0.01%
$ 8.37 million $ 986,398
7:10 PM $ 0.0104
-0.16%
$ 8.37 million $ 986,069
7:09 PM $ 0.0104
-0.05%
$ 8.38 million $ 985,811
7:08 PM $ 0.0104
-0.01%
$ 8.38 million $ 985,688
7:07 PM $ 0.0104
-0.02%
$ 8.38 million $ 985,813
7:06 PM $ 0.0104
+0.00%
$ 8.38 million $ 986,194
7:05 PM $ 0.0104
-0.16%
$ 8.38 million $ 986,194
7:04 PM $ 0.0105
+0.00%
$ 8.4 million $ 986,127
7:03 PM $ 0.0105
-0.01%
$ 8.4 million $ 987,334
7:02 PM $ 0.0105
+0.01%
$ 8.4 million $ 987,293
7:01 PM $ 0.0105
-0.01%
$ 8.4 million $ 987,753
7:00 PM $ 0.0105
+0.33%
$ 8.4 million $ 987,689
6:59 PM $ 0.0104
+0.06%
$ 8.38 million $ 987,501
6:58 PM $ 0.0104
-0.02%
$ 8.38 million $ 987,493
6:57 PM $ 0.0104
-0.01%
$ 8.38 million $ 987,506
6:56 PM $ 0.0104
+0.01%
$ 8.38 million $ 987,439
6:55 PM $ 0.0104
+0.00%
$ 8.38 million $ 987,269
6:54 PM $ 0.0104
-0.07%
$ 8.37 million $ 987,448
6:53 PM $ 0.0104
-0.02%
$ 8.37 million $ 987,119
6:52 PM $ 0.0104
+0.00%
$ 8.37 million $ 987,119
6:51 PM $ 0.0104
+0.01%
$ 8.37 million $ 986,921
6:50 PM $ 0.0104
-0.31%
$ 8.37 million $ 986,814
6:49 PM $ 0.0105
+0.06%
$ 8.4 million $ 986,568
6:48 PM $ 0.0105
+0.06%
$ 8.4 million $ 986,067
6:47 PM $ 0.0104
+0.00%
$ 8.4 million $ 985,840
6:46 PM $ 0.0104
+0.00%
$ 8.4 million $ 986,033
6:45 PM $ 0.0104
+0.16%
$ 8.4 million $ 985,977
6:44 PM $ 0.0104
+0.02%
$ 8.38 million $ 985,955
6:43 PM $ 0.0104
+0.02%
$ 8.38 million $ 986,070
6:42 PM $ 0.0104
+0.02%
$ 8.38 million $ 986,080
6:41 PM $ 0.0104
-0.01%
$ 8.38 million $ 986,528
6:40 PM $ 0.0104
+0.17%
$ 8.38 million $ 986,014
6:39 PM $ 0.0104
+0.02%
$ 8.36 million $ 985,822
6:38 PM $ 0.0104
+0.01%
$ 8.36 million $ 985,822
6:37 PM $ 0.0104
+0.07%
$ 8.36 million $ 985,938
6:36 PM $ 0.0104
-0.01%
$ 8.36 million $ 985,923