Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0113
+0.61%
$11.85 million $1.14 million
Sep 5, 7 AM $0.0112
+0.57%
$11.78 million $1.14 million
Sep 5, 6 AM $0.0112
+0.09%
$11.71 million $1.13 million
Sep 5, 5 AM $0.0112
-0.08%
$11.7 million $1.12 million
Sep 5, 4 AM $0.0112
+0.55%
$11.71 million $1.1 million
Sep 5, 3 AM $0.0111
-0.17%
$11.65 million $1.08 million
Sep 5, 2 AM $0.0111
+2.86%
$11.67 million $1.02 million
Sep 5, 1 AM $0.0108
-0.04%
$11.34 million $939,661
Sep 5, 12 AM $0.0108
+0.39%
$11.35 million $950,288
Sep 4, 11 PM $0.0108
+0.80%
$11.31 million $954,706
Sep 4, 10 PM $0.0107
-0.54%
$11.22 million $957,106
Sep 4, 9 PM $0.0108
-0.57%
$11.28 million $950,679
Sep 4, 8 PM $0.0108
-0.11%
$11.34 million $951,015
Sep 4, 7 PM $0.0108
+0.70%
$11.35 million $953,605
Sep 4, 6 PM $0.0108
-0.04%
$11.27 million $951,175
Sep 4, 5 PM $0.0108
-0.56%
$11.28 million $963,010
Sep 4, 4 PM $0.0108
+1.08%
$11.34 million $964,876
Sep 4, 3 PM $0.0107
+0.21%
$11.22 million $959,277
Sep 4, 2 PM $0.0107
-1.07%
$11.2 million $1 million
Sep 4, 1 PM $0.0108
+1.71%
$11.32 million $1.03 million
Sep 4, 12 PM $0.0106
-1.80%
$11.13 million $1.04 million
Sep 4, 11 AM $0.0108
+0.52%
$11.33 million $1.01 million
Sep 4, 10 AM $0.0108
-0.07%
$11.27 million $991,690
Sep 4, 9 AM $0.0108
-0.27%
$11.28 million $984,427
Sep 4, 8 AM $0.0108
+0.36%
$11.31 million $940,975
Sep 4, 7 AM $0.0108
-0.11%
$11.27 million $927,723
Sep 4, 6 AM $0.0108
+0.29%
$11.28 million $947,410
Sep 4, 5 AM $0.0107
-0.32%
$11.25 million $938,495
Sep 4, 4 AM $0.0108
-0.27%
$11.29 million $954,185
Sep 4, 3 AM $0.0108
-0.39%
$11.32 million $945,842
Sep 4, 2 AM $0.0108
+0.53%
$11.36 million $945,824
Sep 4, 1 AM $0.0108
+0.03%
$11.3 million $922,664
Sep 4, 12 AM $0.0108
-0.70%
$11.3 million $925,448
Sep 3, 11 PM $0.0109
+0.43%
$11.38 million $952,997
Sep 3, 10 PM $0.0108
-1.15%
$11.33 million $950,537
Sep 3, 9 PM $0.0109
-0.21%
$11.46 million $956,715
Sep 3, 8 PM $0.011
-0.16%
$11.49 million $955,069
Sep 3, 7 PM $0.011
-0.42%
$11.51 million $952,130
Sep 3, 6 PM $0.011
+0.22%
$11.55 million $965,345
Sep 3, 5 PM $0.011
+0.07%
$11.53 million $931,838
Sep 3, 4 PM $0.011
+0.25%
$11.52 million $926,544
Sep 3, 3 PM $0.011
+1.02%
$11.49 million $928,375
Sep 3, 2 PM $0.0109
+1.72%
$11.38 million $952,132
Sep 3, 1 PM $0.0107
-0.37%
$11.18 million $932,529
Sep 3, 12 PM $0.0107
+1.04%
$11.22 million $915,222
Sep 3, 11 AM $0.0106
+0.31%
$11.11 million $828,684
Sep 3, 10 AM $0.0106
+0.16%
$11.07 million $831,770
Sep 3, 9 AM $0.0106
-0.42%
$11.06 million $840,901
Sep 3, 8 AM $0.0106
+0.53%
$11.1 million $840,112
Sep 3, 7 AM $0.0105
+0.15%
$11.04 million $834,332