Maverick Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0151
-0.85%
$ 10.86 million $ 12.2 million
Mar 16, 10 AM $ 0.0153
+0.12%
$ 10.95 million $ 13.02 million
Mar 16, 9 AM $ 0.0152
+0.56%
$ 10.94 million $ 12.9 million
Mar 16, 8 AM $ 0.0152
-0.57%
$ 10.88 million $ 12.83 million
Mar 16, 7 AM $ 0.0152
+0.18%
$ 10.94 million $ 12.77 million
Mar 16, 6 AM $ 0.0152
-0.10%
$ 10.93 million $ 12.75 million
Mar 16, 5 AM $ 0.0152
+0.33%
$ 10.94 million $ 12.71 million
Mar 16, 4 AM $ 0.0152
+1.05%
$ 10.9 million $ 12.67 million
Mar 16, 3 AM $ 0.015
-0.44%
$ 10.79 million $ 12.53 million
Mar 16, 2 AM $ 0.0151
-0.36%
$ 10.83 million $ 12.43 million
Mar 16, 1 AM $ 0.0152
-0.68%
$ 10.87 million $ 12.35 million
Mar 16, 12 AM $ 0.0153
+1.71%
$ 10.95 million $ 12.32 million
Mar 15, 11 PM $ 0.015
-0.36%
$ 10.76 million $ 12.1 million
Mar 15, 10 PM $ 0.0151
+0.36%
$ 10.8 million $ 11.77 million
Mar 15, 9 PM $ 0.015
-1.31%
$ 10.76 million $ 11.48 million
Mar 15, 8 PM $ 0.0152
-0.61%
$ 10.91 million $ 10.86 million
Mar 15, 7 PM $ 0.0153
-4.25%
$ 10.97 million $ 9.51 million
Mar 15, 6 PM $ 0.016
+7.55%
$ 11.47 million $ 7.24 million
Mar 15, 5 PM $ 0.0149
+1.18%
$ 10.66 million $ 1.54 million
Mar 15, 4 PM $ 0.0147
+0.43%
$ 10.54 million $ 1.44 million
Mar 15, 3 PM $ 0.0146
-0.16%
$ 10.47 million $ 1.38 million
Mar 15, 2 PM $ 0.0146
-0.07%
$ 10.51 million $ 1.5 million
Mar 15, 1 PM $ 0.0147
-0.50%
$ 10.52 million $ 1.5 million
Mar 15, 12 PM $ 0.0147
+0.31%
$ 10.57 million $ 1.44 million
Mar 15, 11 AM $ 0.0147
+0.02%
$ 10.54 million $ 1.43 million
Mar 15, 10 AM $ 0.0147
+0.10%
$ 10.53 million $ 1.45 million
Mar 15, 9 AM $ 0.0147
-0.18%
$ 10.52 million $ 1.48 million
Mar 15, 8 AM $ 0.0147
+0.34%
$ 10.54 million $ 1.47 million
Mar 15, 7 AM $ 0.0146
-0.22%
$ 10.51 million $ 1.53 million
Mar 15, 6 AM $ 0.0147
+0.21%
$ 10.53 million $ 1.66 million
Mar 15, 5 AM $ 0.0146
-0.08%
$ 10.51 million $ 1.74 million
Mar 15, 4 AM $ 0.0147
+0.24%
$ 10.52 million $ 1.72 million
Mar 15, 3 AM $ 0.0146
-0.20%
$ 10.49 million $ 1.88 million
Mar 15, 2 AM $ 0.0146
-0.02%
$ 10.51 million $ 1.93 million
Mar 15, 1 AM $ 0.0146
+0.32%
$ 10.51 million $ 1.94 million
Mar 15, 12 AM $ 0.0146
+0.04%
$ 10.48 million $ 1.9 million
Mar 14, 11 PM $ 0.0146
-0.16%
$ 10.48 million $ 2.05 million
Mar 14, 10 PM $ 0.0146
+0.41%
$ 10.49 million $ 2.07 million
Mar 14, 9 PM $ 0.0146
+0.01%
$ 10.45 million $ 2.16 million
Mar 14, 8 PM $ 0.0146
-0.55%
$ 10.45 million $ 2.32 million
Mar 14, 7 PM $ 0.0146
-1.20%
$ 10.51 million $ 2.3 million
Mar 14, 6 PM $ 0.0148
+0.20%
$ 10.63 million $ 2.26 million
Mar 14, 5 PM $ 0.0148
-0.18%
$ 10.61 million $ 2.23 million
Mar 14, 4 PM $ 0.0148
+0.17%
$ 10.63 million $ 2.35 million
Mar 14, 3 PM $ 0.0148
+0.01%
$ 10.61 million $ 2.61 million
Mar 14, 2 PM $ 0.0148
-0.23%
$ 10.61 million $ 3.12 million
Mar 14, 1 PM $ 0.0148
+0.14%
$ 10.64 million $ 3.29 million
Mar 14, 12 PM $ 0.0148
-0.09%
$ 10.62 million $ 3.38 million
Mar 14, 11 AM $ 0.0148
+0.78%
$ 10.63 million $ 3.34 million
Mar 14, 10 AM $ 0.0147
+0.51%
$ 10.55 million $ 3.43 million