Maverick Protocol Historical Data

MAV Page 19
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0104
+0.05%
$ 8.38 million $ 972,206
8:01 PM $ 0.0104
-0.01%
$ 8.38 million $ 971,694
8:00 PM $ 0.0104
-0.15%
$ 8.38 million $ 971,449
7:59 PM $ 0.0104
+0.01%
$ 8.39 million $ 970,559
7:58 PM $ 0.0104
+0.01%
$ 8.39 million $ 970,566
7:57 PM $ 0.0104
+0.00%
$ 8.39 million $ 970,566
7:56 PM $ 0.0104
+0.04%
$ 8.39 million $ 970,456
7:55 PM $ 0.0104
+0.02%
$ 8.39 million $ 969,461
7:54 PM $ 0.0104
+0.00%
$ 8.38 million $ 969,710
7:53 PM $ 0.0104
-0.01%
$ 8.38 million $ 969,904
7:52 PM $ 0.0104
+0.01%
$ 8.38 million $ 969,871
7:51 PM $ 0.0104
-0.01%
$ 8.38 million $ 970,657
7:50 PM $ 0.0104
+0.00%
$ 8.38 million $ 969,754
7:49 PM $ 0.0104
-0.02%
$ 8.38 million $ 971,188
7:48 PM $ 0.0104
+0.01%
$ 8.38 million $ 971,458
7:47 PM $ 0.0104
-0.02%
$ 8.38 million $ 971,557
7:46 PM $ 0.0104
-0.01%
$ 8.38 million $ 973,738
7:45 PM $ 0.0104
-0.27%
$ 8.38 million $ 974,363
7:44 PM $ 0.0105
-0.05%
$ 8.41 million $ 976,965
7:43 PM $ 0.0105
+0.00%
$ 8.41 million $ 977,012
7:42 PM $ 0.0105
-0.06%
$ 8.41 million $ 977,012
7:41 PM $ 0.0105
+0.00%
$ 8.41 million $ 980,473
7:40 PM $ 0.0105
+0.16%
$ 8.41 million $ 981,923
7:39 PM $ 0.0105
-0.02%
$ 8.41 million $ 982,824
7:38 PM $ 0.0105
-0.02%
$ 8.41 million $ 990,396
7:37 PM $ 0.0105
+0.00%
$ 8.41 million $ 990,443
7:36 PM $ 0.0105
-0.01%
$ 8.41 million $ 991,593
7:35 PM $ 0.0105
+0.01%
$ 8.41 million $ 996,640
7:34 PM $ 0.0105
+0.01%
$ 8.41 million $ 996,029
7:33 PM $ 0.0105
-0.01%
$ 8.41 million $ 995,857
7:32 PM $ 0.0105
-0.02%
$ 8.41 million $ 995,719
7:31 PM $ 0.0105
+0.00%
$ 8.41 million $ 995,615
7:30 PM $ 0.0105
+0.14%
$ 8.41 million $ 990,649
7:29 PM $ 0.0105
-0.03%
$ 8.4 million $ 991,423
7:28 PM $ 0.0105
+0.00%
$ 8.4 million $ 990,973
7:27 PM $ 0.0105
+0.02%
$ 8.4 million $ 990,556
7:26 PM $ 0.0105
+0.01%
$ 8.4 million $ 990,596
7:25 PM $ 0.0105
-0.24%
$ 8.4 million $ 990,725
7:24 PM $ 0.0105
+0.07%
$ 8.42 million $ 990,725
7:23 PM $ 0.0105
+0.02%
$ 8.42 million $ 987,050
7:22 PM $ 0.0105
+0.00%
$ 8.42 million $ 987,689
7:21 PM $ 0.0105
+0.06%
$ 8.42 million $ 986,954
7:20 PM $ 0.0105
+0.17%
$ 8.42 million $ 986,237
7:19 PM $ 0.0104
+0.05%
$ 8.39 million $ 986,284
7:18 PM $ 0.0104
+0.00%
$ 8.39 million $ 986,076
7:17 PM $ 0.0104
+0.02%
$ 8.39 million $ 986,355
7:16 PM $ 0.0104
+0.00%
$ 8.39 million $ 986,430
7:15 PM $ 0.0104
+0.16%
$ 8.39 million $ 986,570
7:14 PM $ 0.0104
+0.04%
$ 8.37 million $ 986,482
7:13 PM $ 0.0104
-0.01%
$ 8.37 million $ 986,502