Maverick Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0542
-9.88%
$ 26.34 million $ 59.12 million
Apr 21 $ 0.0602
+7.41%
$ 24.31 million $ 90.95 million
Apr 14 $ 0.0537
+6.98%
$ 22.63 million $ 24.65 million
Apr 7 $ 0.0542
+10.59%
$ 20.26 million $ 30.98 million
Mar 31 $ 0.055
-19.53%
$ 19.8 million $ 41.44 million
Mar 24 $ 0.0671
-17.22%
$ 27.58 million $ 42.45 million
Mar 17 $ 0.0785
+5.88%
$ 32.74 million $ 51.84 million
Mar 10 $ 0.078
+16.39%
$ 30 million $ 46.29 million
Mar 3 $ 0.0767
-13.14%
$ 27.13 million $ 44.3 million
Feb 24 $ 0.0883
-8.73%
$ 35.73 million $ 47.88 million
Feb 17 $ 0.0986
+5.60%
$ 39.15 million $ 19.95 million
Feb 10 $ 0.0944
+7.18%
$ 37.8 million $ 26.28 million
Feb 3 $ 0.0895
-8.46%
$ 35.62 million $ 28.58 million
Jan 27 $ 0.0977
-28.58%
$ 39.57 million $ 29.41 million
Jan 20 $ 0.14
-12.01%
$ 55.4 million $ 29.51 million
Jan 13 $ 0.176
-0.91%
$ 64.37 million $ 19.16 million
Jan 6 $ 0.183
-21.36%
$ 64.38 million $ 24.94 million
Dec 30 $ 0.228
+8.92%
$ 84.37 million $ 20.69 million
Dec 23 $ 0.216
+11.85%
$ 75.91 million $ 31.08 million
Dec 16 $ 0.194
-31.57%
$ 64.21 million $ 54.98 million
Dec 9 $ 0.271
-14.76%
$ 94.01 million $ 76.5 million
Dec 2 $ 0.309
+1.90%
$ 105.68 million $ 93.84 million
Nov 25 $ 0.303
+26.96%
$ 100.62 million $ 80.14 million
Nov 18 $ 0.217
+22.72%
$ 79.22 million $ 36.03 million
Nov 11 $ 0.185
+1.33%
$ 58.86 million $ 38.79 million
Nov 4 $ 0.177
+31.38%
$ 60.67 million $ 41.18 million
Oct 28 $ 0.135
-14.24%
$ 44.72 million $ 39.39 million
Oct 21 $ 0.155
-19.92%
$ 52.14 million $ 45.72 million
Oct 14 $ 0.194
+5.52%
$ 64.41 million $ 42.48 million
Oct 7 $ 0.184
+0.57%
$ 60.93 million $ 29.53 million
Sep 30 $ 0.177
-25.39%
$ 60.83 million $ 42.24 million
Sep 23 $ 0.239
+6.86%
$ 68.5 million $ 13.12 million
Sep 16 $ 0.227
+16.89%
$ 426.54 million $ 523,470
Sep 9 $ 0.204
+4.53%
$ 371.02 million $ 411,626
Sep 2 $ 0.184
-2.83%
$ 371.81 million $ 1.26 million
Aug 26 $ 0.19
-22.12%
$ 362.19 million $ 1.13 million
Aug 19 $ 0.254
+32.70%
$ 465.05 million $ 2.88 million
Aug 12 $ 0.184
+7.85%
$ 364.61 million $ 747,539
Aug 5 $ 0.187
+30.62%
$ 329.03 million $ 1.36 million
Jul 29 $ 0.155
-25.28%
$ 275.57 million $ 2.01 million
Jul 22 $ 0.212
-9.69%
$ 400.67 million $ 854,439
Jul 15 $ 0.23
+7.39%
$ 452.68 million $ 1.14 million
Jul 8 $ 0.207
+7.13%
$ 412.53 million $ 2.04 million
Jul 1 $ 0.207
-18.88%
$ 372.77 million $ 2.05 million
Jun 24 $ 0.254
-14.41%
$ 495.63 million $ 3.59 million
Jun 17 $ 0.299
-25.14%
$ 572.2 million $ 2.81 million
Jun 10 $ 0.375
-14.56%
$ 770.87 million $ 1.8 million
Jun 3 $ 0.418
-3.59%
$ 848.03 million $ 2.17 million
May 27 $ 0.432
-3.70%
$ 834.88 million $ 2.3 million
May 20 $ 0.471
+34.48%
$ 867.57 million $ 4.56 million