Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.239
+8.28%
$ 476.8 million $ 855,667
Sep 15, 2023 $ 0.221
+2.76%
$ 440.32 million $ 47,068
Sep 14, 2023 $ 0.215
+1.80%
$ 428.51 million $ 21,614
Sep 13, 2023 $ 0.211
+0.89%
$ 420.93 million $ 9,797
Sep 12, 2023 $ 0.21
+0.64%
$ 417.24 million $ 81,508
Sep 11, 2023 $ 0.208
-2.25%
$ 414.6 million $ 57,684
Sep 10, 2023 $ 0.213
-5.96%
$ 424.19 million $ 72,014
Sep 9, 2023 $ 0.226
-4.49%
$ 451.15 million $ 44,172
Sep 8, 2023 $ 0.237
+1.99%
$ 472.05 million $ 60,929
Sep 7, 2023 $ 0.232
-0.89%
$ 462.86 million $ 64,689
Sep 6, 2023 $ 0.234
+3.53%
$ 467.02 million $ 78,571
Sep 5, 2023 $ 0.226
-4.05%
$ 451.09 million $ 153,863
Sep 4, 2023 $ 0.237
-0.96%
$ 471.36 million $ 266,113
Sep 3, 2023 $ 0.239
-2.18%
$ 475.94 million $ 137,780
Sep 2, 2023 $ 0.244
-5.76%
$ 486.46 million $ 1.24 million
Sep 1, 2023 $ 0.259
+16.11%
$ 514.9 million $ 2.19 million
Aug 31, 2023 $ 0.223
-7.88%
$ 443.56 million $ 1.04 million
Aug 30, 2023 $ 0.245
+7.06%
$ 488.34 million $ 899,371
Aug 29, 2023 $ 0.227
+10.39%
$ 452.98 million $ 605,796
Aug 28, 2023 $ 0.206
-4.45%
$ 410.36 million $ 86,668
Aug 27, 2023 $ 0.216
+1.20%
$ 429.46 million $ 35,892
Aug 26, 2023 $ 0.213
+0.30%
$ 424.36 million $ 20,116
Aug 25, 2023 $ 0.212
-2.65%
$ 423.1 million $ 24,454
Aug 24, 2023 $ 0.218
-3.60%
$ 434.62 million $ 15,366
Aug 23, 2023 $ 0.226
+4.02%
$ 450.83 million $ 45,412
Aug 22, 2023 $ 0.218
-1.31%
$ 433.46 million $ 52,202
Aug 21, 2023 $ 0.221
-4.20%
$ 439.21 million $ 38,948
Aug 20, 2023 $ 0.23
+2.03%
$ 458.52 million $ 48,375
Aug 19, 2023 $ 0.226
-0.62%
$ 449.34 million $ 47,827
Aug 18, 2023 $ 0.227
+7.47%
$ 452.01 million $ 185,377
Aug 17, 2023 $ 0.211
-12.31%
$ 420.66 million $ 311,078
Aug 16, 2023 $ 0.241
-5.22%
$ 479.74 million $ 434,481
Aug 15, 2023 $ 0.254
-12.17%
$ 506.23 million $ 280,970
Aug 14, 2023 $ 0.289
-0.05%
$ 575.58 million $ 51,760
Aug 13, 2023 $ 0.29
+2.26%
$ 578.12 million $ 41,952
Aug 12, 2023 $ 0.284
+1.05%
$ 565.34 million $ 42,543
Aug 11, 2023 $ 0.281
-0.09%
$ 560.37 million $ 39,549
Aug 10, 2023 $ 0.282
-1.61%
$ 560.91 million $ 59,579
Aug 9, 2023 $ 0.286
-5.58%
$ 569.1 million $ 181,055
Aug 8, 2023 $ 0.302
+2.81%
$ 602.73 million $ 833,916
Aug 7, 2023 $ 0.294
-4.14%
$ 586.67 million $ 740,895
Aug 6, 2023 $ 0.307
+15.88%
$ 612.37 million $ 275,949
Aug 5, 2023 $ 0.265
-9.70%
$ 528.41 million $ 108,720
Aug 4, 2023 $ 0.294
+0.02%
$ 585.16 million $ 60,318
Aug 3, 2023 $ 0.294
-0.37%
$ 586.08 million $ 133,948
Aug 2, 2023 $ 0.295
-2.91%
$ 587.27 million $ 218,506
Aug 1, 2023 $ 0.303
-1.61%
$ 603.31 million $ 990,915
Jul 31, 2023 $ 0.307
+3.27%
$ 612.29 million $ 8.37 million
Jul 30, 2023 $ 0.298
-3.61%
$ 592.99 million $ 117,909
Jul 29, 2023 $ 0.309
+1.61%
$ 615.99 million $ 96,310