Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0154
-0.14%
$ 12.4 million $ 2.53 million
May 6, 7 PM $ 0.0154
-0.27%
$ 12.41 million $ 2.5 million
May 6, 6 PM $ 0.0155
+0.12%
$ 12.45 million $ 2.49 million
May 6, 5 PM $ 0.0155
-0.51%
$ 12.43 million $ 2.48 million
May 6, 4 PM $ 0.0156
+0.47%
$ 12.5 million $ 2.54 million
May 6, 3 PM $ 0.0155
+0.13%
$ 12.44 million $ 2.73 million
May 6, 2 PM $ 0.0155
+0.11%
$ 12.42 million $ 2.88 million
May 6, 1 PM $ 0.0154
-1.26%
$ 12.4 million $ 2.85 million
May 6, 12 PM $ 0.0156
+0.44%
$ 12.56 million $ 2.82 million
May 6, 11 AM $ 0.0156
-0.57%
$ 12.51 million $ 2.85 million
May 6, 10 AM $ 0.0157
-0.87%
$ 12.58 million $ 2.82 million
May 6, 9 AM $ 0.0158
+0.99%
$ 12.69 million $ 2.77 million
May 6, 8 AM $ 0.0156
+1.17%
$ 12.56 million $ 2.76 million
May 6, 7 AM $ 0.0155
-0.26%
$ 12.42 million $ 2.67 million
May 6, 6 AM $ 0.0155
+1.55%
$ 12.45 million $ 2.55 million
May 6, 5 AM $ 0.0153
-0.93%
$ 12.26 million $ 2.49 million
May 6, 4 AM $ 0.0154
-0.45%
$ 12.38 million $ 2.24 million
May 6, 3 AM $ 0.0155
+0.87%
$ 12.43 million $ 2.22 million
May 6, 2 AM $ 0.0153
+0.06%
$ 12.32 million $ 2.2 million
May 6, 1 AM $ 0.0153
+0.99%
$ 12.32 million $ 2.16 million
May 6, 12 AM $ 0.0152
+0.09%
$ 12.2 million $ 2.21 million
May 5, 11 PM $ 0.0152
-0.59%
$ 12.18 million $ 2.32 million
May 5, 10 PM $ 0.0153
-0.60%
$ 12.26 million $ 2.32 million
May 5, 9 PM $ 0.0153
+0.75%
$ 12.33 million $ 2.34 million
May 5, 8 PM $ 0.0152
+0.32%
$ 12.24 million $ 2.33 million
May 5, 7 PM $ 0.0152
-0.12%
$ 12.2 million $ 2.35 million
May 5, 6 PM $ 0.0152
+0.17%
$ 12.22 million $ 2.32 million
May 5, 5 PM $ 0.0152
-0.25%
$ 12.2 million $ 2.33 million
May 5, 4 PM $ 0.0152
-0.34%
$ 12.23 million $ 2.31 million
May 5, 3 PM $ 0.0153
-0.62%
$ 12.27 million $ 2.22 million
May 5, 2 PM $ 0.0154
-0.29%
$ 12.35 million $ 2.4 million
May 5, 1 PM $ 0.0154
-0.26%
$ 12.39 million $ 2.4 million
May 5, 12 PM $ 0.0155
-0.24%
$ 12.42 million $ 2.43 million
May 5, 11 AM $ 0.0155
-0.46%
$ 12.45 million $ 2.4 million
May 5, 10 AM $ 0.0156
+0.91%
$ 12.51 million $ 2.51 million
May 5, 9 AM $ 0.0154
-0.53%
$ 12.4 million $ 3.38 million
May 5, 8 AM $ 0.0155
-0.73%
$ 12.47 million $ 4 million
May 5, 7 AM $ 0.0156
-0.08%
$ 12.56 million $ 4.05 million
May 5, 6 AM $ 0.0156
-0.22%
$ 12.57 million $ 4.04 million
May 5, 5 AM $ 0.0157
+0.70%
$ 12.6 million $ 4.12 million
May 5, 4 AM $ 0.0156
-0.73%
$ 12.51 million $ 3.64 million
May 5, 3 AM $ 0.0157
+0.06%
$ 12.6 million $ 3.71 million
May 5, 2 AM $ 0.0157
-0.05%
$ 12.59 million $ 3.72 million
May 5, 1 AM $ 0.0157
+0.83%
$ 12.6 million $ 3.75 million
May 5, 12 AM $ 0.0155
+0.82%
$ 12.49 million $ 3.71 million
May 4, 11 PM $ 0.0154
-0.11%
$ 12.39 million $ 3.67 million
May 4, 10 PM $ 0.0154
-1.21%
$ 12.41 million $ 3.67 million
May 4, 9 PM $ 0.0156
+0.76%
$ 12.56 million $ 3.61 million
May 4, 8 PM $ 0.0155
-0.35%
$ 12.46 million $ 3.63 million
May 4, 7 PM $ 0.0156
-1.30%
$ 12.51 million $ 3.68 million