Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0147
+0.51%
$ 10.55 million $ 3.43 million
Mar 14, 9 AM $ 0.0146
-0.36%
$ 10.5 million $ 3.42 million
Mar 14, 8 AM $ 0.0147
-0.32%
$ 10.53 million $ 3.43 million
Mar 14, 7 AM $ 0.0147
-0.36%
$ 10.57 million $ 3.42 million
Mar 14, 6 AM $ 0.0148
+0.16%
$ 10.61 million $ 3.27 million
Mar 14, 5 AM $ 0.0148
-0.91%
$ 10.59 million $ 3.25 million
Mar 14, 4 AM $ 0.0149
+0.03%
$ 10.69 million $ 3.3 million
Mar 14, 3 AM $ 0.0149
+0.77%
$ 10.68 million $ 3.18 million
Mar 14, 2 AM $ 0.0148
+0.65%
$ 10.6 million $ 3.16 million
Mar 14, 1 AM $ 0.0147
+0.37%
$ 10.53 million $ 3.25 million
Mar 14, 12 AM $ 0.0146
-0.11%
$ 10.49 million $ 3.3 million
Mar 13, 11 PM $ 0.0146
+0.82%
$ 10.51 million $ 3.19 million
Mar 13, 10 PM $ 0.0145
-1.72%
$ 10.42 million $ 3.16 million
Mar 13, 9 PM $ 0.0148
-0.65%
$ 10.6 million $ 3.04 million
Mar 13, 8 PM $ 0.0149
+0.27%
$ 10.67 million $ 2.86 million
Mar 13, 7 PM $ 0.0148
+0.02%
$ 10.64 million $ 2.88 million
Mar 13, 6 PM $ 0.0148
-0.34%
$ 10.64 million $ 2.92 million
Mar 13, 5 PM $ 0.0149
-2.00%
$ 10.68 million $ 2.99 million
Mar 13, 4 PM $ 0.0152
-0.68%
$ 10.9 million $ 2.99 million
Mar 13, 3 PM $ 0.0153
+2.45%
$ 10.97 million $ 2.76 million
Mar 13, 2 PM $ 0.0149
+0.76%
$ 10.72 million $ 2.73 million
Mar 13, 1 PM $ 0.0148
+0.41%
$ 10.64 million $ 2.7 million
Mar 13, 12 PM $ 0.0148
+0.50%
$ 10.6 million $ 2.69 million
Mar 13, 11 AM $ 0.0147
-0.39%
$ 10.54 million $ 2.69 million
Mar 13, 10 AM $ 0.0148
+0.06%
$ 10.58 million $ 2.64 million
Mar 13, 9 AM $ 0.0147
-0.22%
$ 10.58 million $ 2.62 million
Mar 13, 8 AM $ 0.0148
+0.25%
$ 10.6 million $ 2.8 million
Mar 13, 7 AM $ 0.0147
+0.44%
$ 10.57 million $ 2.81 million
Mar 13, 6 AM $ 0.0147
-0.19%
$ 10.53 million $ 2.98 million
Mar 13, 5 AM $ 0.0147
-0.05%
$ 10.55 million $ 3.11 million
Mar 13, 4 AM $ 0.0147
-1.11%
$ 10.55 million $ 3.44 million
Mar 13, 3 AM $ 0.0149
+0.55%
$ 10.67 million $ 3.43 million
Mar 13, 2 AM $ 0.0148
+0.02%
$ 10.61 million $ 3.56 million
Mar 13, 1 AM $ 0.0148
+0.12%
$ 10.61 million $ 3.57 million
Mar 13, 12 AM $ 0.0148
+0.27%
$ 10.6 million $ 3.61 million
Mar 12, 11 PM $ 0.0147
+0.61%
$ 10.57 million $ 3.84 million
Mar 12, 10 PM $ 0.0146
+0.31%
$ 10.51 million $ 3.92 million
Mar 12, 9 PM $ 0.0146
+0.20%
$ 10.48 million $ 4.09 million
Mar 12, 8 PM $ 0.0146
-0.81%
$ 10.45 million $ 4.2 million
Mar 12, 7 PM $ 0.0147
+0.11%
$ 10.54 million $ 4.3 million
Mar 12, 6 PM $ 0.0147
-0.91%
$ 10.53 million $ 4.76 million
Mar 12, 5 PM $ 0.0148
-1.19%
$ 10.63 million $ 5.11 million
Mar 12, 4 PM $ 0.015
+0.06%
$ 10.75 million $ 5.5 million
Mar 12, 3 PM $ 0.015
-0.36%
$ 10.75 million $ 6.06 million
Mar 12, 2 PM $ 0.015
+1.07%
$ 10.79 million $ 10.56 million
Mar 12, 1 PM $ 0.0149
+0.28%
$ 10.67 million $ 19.37 million
Mar 12, 12 PM $ 0.0148
+0.92%
$ 10.64 million $ 19.62 million
Mar 12, 11 AM $ 0.0147
-0.62%
$ 10.54 million $ 20.3 million
Mar 12, 10 AM $ 0.0148
+0.40%
$ 10.61 million $ 20.75 million
Mar 12, 9 AM $ 0.0147
-1.03%
$ 10.57 million $ 21.18 million