Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0105
+0.15%
$11.04 million $834,332
Sep 3, 6 AM $0.0105
-0.15%
$11.03 million $822,683
Sep 3, 5 AM $0.0105
-0.05%
$11.05 million $844,134
Sep 3, 4 AM $0.0106
+0.10%
$11.05 million $832,664
Sep 3, 3 AM $0.0105
-0.35%
$11.04 million $854,184
Sep 3, 2 AM $0.0106
+0.30%
$11.08 million $861,786
Sep 3, 1 AM $0.0105
+0.03%
$11.05 million $876,500
Sep 3, 12 AM $0.0105
+0.40%
$11.04 million $869,917
Sep 2, 11 PM $0.0105
+0.31%
$11 million $874,630
Sep 2, 10 PM $0.0105
-0.07%
$10.96 million $884,813
Sep 2, 9 PM $0.0105
-0.16%
$10.97 million $888,721
Sep 2, 8 PM $0.0105
+0.20%
$10.99 million $920,601
Sep 2, 7 PM $0.0105
-0.20%
$10.97 million $937,287
Sep 2, 6 PM $0.0105
+0.36%
$10.99 million $954,926
Sep 2, 5 PM $0.0105
-0.35%
$10.95 million $1.07 million
Sep 2, 4 PM $0.0105
-0.42%
$10.99 million $1.16 million
Sep 2, 3 PM $0.0105
+0.22%
$11.04 million $1.56 million
Sep 2, 2 PM $0.0105
-0.29%
$11.01 million $2.08 million
Sep 2, 1 PM $0.0105
+0.39%
$11.04 million $2.1 million
Sep 2, 12 PM $0.0105
-0.32%
$11 million $2.12 million
Sep 2, 11 AM $0.0105
+0.92%
$11.04 million $2.15 million
Sep 2, 10 AM $0.0104
-0.62%
$10.94 million $2.12 million
Sep 2, 9 AM $0.0105
-0.10%
$11 million $2.14 million
Sep 2, 8 AM $0.0105
-0.72%
$11.02 million $2.16 million
Sep 2, 7 AM $0.0106
+0.17%
$11.1 million $2.16 million
Sep 2, 6 AM $0.0106
+0.17%
$11.08 million $2.15 million
Sep 2, 5 AM $0.0106
+0.54%
$11.06 million $2.08 million
Sep 2, 4 AM $0.0105
+0.58%
$11 million $2.08 million
Sep 2, 3 AM $0.0104
-0.76%
$10.94 million $2.06 million
Sep 2, 2 AM $0.0105
+0.73%
$11.02 million $2.05 million
Sep 2, 1 AM $0.0104
-0.24%
$10.94 million $2.03 million
Sep 2, 12 AM $0.0105
+0.61%
$10.97 million $2.03 million
Sep 1, 11 PM $0.0104
+0.58%
$10.9 million $2 million
Sep 1, 10 PM $0.0103
+0.21%
$10.84 million $2.01 million
Sep 1, 9 PM $0.0103
-1.10%
$10.81 million $2 million
Sep 1, 8 PM $0.0104
+0.19%
$10.93 million $1.96 million
Sep 1, 7 PM $0.0104
+0.61%
$10.91 million $2.04 million
Sep 1, 6 PM $0.0104
-0.42%
$10.85 million $2.01 million
Sep 1, 5 PM $0.0104
-1.36%
$10.89 million $1.9 million
Sep 1, 4 PM $0.0105
-1.36%
$11.04 million $1.82 million
Sep 1, 3 PM $0.0107
-1.05%
$11.19 million $1.8 million
Sep 1, 2 PM $0.0108
+0.78%
$11.31 million $969,827
Sep 1, 1 PM $0.0107
+0.47%
$11.22 million $933,349
Sep 1, 12 PM $0.0107
-0.31%
$11.17 million $926,372
Sep 1, 11 AM $0.0107
+0.27%
$11.21 million $902,528
Sep 1, 10 AM $0.0107
+0.59%
$11.18 million $899,762
Sep 1, 9 AM $0.0106
+0.33%
$11.11 million $890,777
Sep 1, 8 AM $0.0106
-1.36%
$11.07 million $891,332
Sep 1, 7 AM $0.0107
-0.14%
$11.23 million $895,532
Sep 1, 6 AM $0.0107
-0.29%
$11.24 million $905,698