Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00993
-0.36%
$ 7.98 million $ 982,534
Jul 4, 7 AM $ 0.00996
+0.50%
$ 8 million $ 981,450
Jul 4, 6 AM $ 0.00991
-0.47%
$ 7.97 million $ 971,511
Jul 4, 5 AM $ 0.00996
-0.26%
$ 8 million $ 972,055
Jul 4, 4 AM $ 0.00999
+0.11%
$ 8.03 million $ 968,295
Jul 4, 3 AM $ 0.00998
+0.10%
$ 8.02 million $ 953,653
Jul 4, 2 AM $ 0.00997
-0.19%
$ 8.01 million $ 952,141
Jul 4, 1 AM $ 0.00999
-0.28%
$ 8.02 million $ 961,740
Jul 4, 12 AM $ 0.01
+0.22%
$ 8.05 million $ 976,219
Jul 3, 11 PM $ 0.00999
-0.11%
$ 8.03 million $ 983,077
Jul 3, 10 PM $ 0.01
-0.90%
$ 8.04 million $ 982,771
Jul 3, 9 PM $ 0.0101
+0.07%
$ 8.11 million $ 974,884
Jul 3, 8 PM $ 0.0101
+1.07%
$ 8.11 million $ 981,320
Jul 3, 7 PM $ 0.00998
+0.78%
$ 8.02 million $ 959,733
Jul 3, 6 PM $ 0.00991
-0.08%
$ 7.96 million $ 957,854
Jul 3, 5 PM $ 0.00991
+0.43%
$ 7.97 million $ 952,716
Jul 3, 4 PM $ 0.00987
-0.73%
$ 7.93 million $ 951,536
Jul 3, 3 PM $ 0.00994
+0.06%
$ 7.99 million $ 932,074
Jul 3, 2 PM $ 0.00994
+0.18%
$ 7.99 million $ 969,787
Jul 3, 1 PM $ 0.00992
-0.33%
$ 7.97 million $ 964,536
Jul 3, 12 PM $ 0.00995
-0.07%
$ 8 million $ 994,781
Jul 3, 11 AM $ 0.00996
-0.41%
$ 8 million $ 1.02 million
Jul 3, 10 AM $ 0.01
+1.91%
$ 8.04 million $ 985,463
Jul 3, 9 AM $ 0.00981
-0.09%
$ 7.89 million $ 962,012
Jul 3, 8 AM $ 0.00982
+0.48%
$ 7.89 million $ 1.09 million
Jul 3, 7 AM $ 0.00978
-0.19%
$ 7.86 million $ 1.2 million
Jul 3, 6 AM $ 0.0098
-0.10%
$ 7.87 million $ 1.21 million
Jul 3, 5 AM $ 0.00981
+0.35%
$ 7.88 million $ 1.21 million
Jul 3, 4 AM $ 0.00977
+0.07%
$ 7.85 million $ 1.24 million
Jul 3, 3 AM $ 0.00975
+0.18%
$ 7.83 million $ 1.26 million
Jul 3, 2 AM $ 0.00973
-0.14%
$ 7.82 million $ 1.28 million
Jul 3, 1 AM $ 0.00974
+0.46%
$ 7.83 million $ 1.31 million
Jul 3, 12 AM $ 0.0097
-0.20%
$ 7.79 million $ 1.32 million
Jul 2, 11 PM $ 0.00972
+0.02%
$ 7.81 million $ 1.34 million
Jul 2, 10 PM $ 0.00972
-0.41%
$ 7.81 million $ 1.37 million
Jul 2, 9 PM $ 0.00976
+0.33%
$ 7.84 million $ 1.4 million
Jul 2, 8 PM $ 0.00973
+0.21%
$ 7.81 million $ 1.51 million
Jul 2, 7 PM $ 0.0097
-0.22%
$ 7.8 million $ 1.54 million
Jul 2, 6 PM $ 0.00973
-0.09%
$ 7.82 million $ 1.54 million
Jul 2, 5 PM $ 0.00974
+0.32%
$ 7.82 million $ 1.57 million
Jul 2, 4 PM $ 0.0097
-0.66%
$ 7.8 million $ 1.59 million
Jul 2, 3 PM $ 0.00977
+0.87%
$ 7.85 million $ 1.61 million
Jul 2, 2 PM $ 0.00968
-1.34%
$ 7.78 million $ 1.64 million
Jul 2, 1 PM $ 0.00982
+0.83%
$ 7.89 million $ 1.69 million
Jul 2, 12 PM $ 0.00974
+0.23%
$ 7.82 million $ 1.75 million
Jul 2, 11 AM $ 0.00971
-0.31%
$ 7.81 million $ 1.74 million
Jul 2, 10 AM $ 0.00974
-0.73%
$ 7.83 million $ 1.73 million
Jul 2, 9 AM $ 0.00982
+0.83%
$ 7.89 million $ 1.68 million
Jul 2, 8 AM $ 0.00973
-0.32%
$ 7.82 million $ 1.54 million
Jul 2, 7 AM $ 0.00977
+0.10%
$ 7.85 million $ 1.44 million