Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0105
-0.01%
$ 8.45 million $ 970,742
8:54 PM $ 0.0105
-0.04%
$ 8.45 million $ 970,889
8:53 PM $ 0.0105
+0.02%
$ 8.45 million $ 970,827
8:52 PM $ 0.0105
+0.00%
$ 8.45 million $ 970,819
8:51 PM $ 0.0105
-0.02%
$ 8.45 million $ 970,798
8:50 PM $ 0.0105
+0.00%
$ 8.45 million $ 970,525
8:49 PM $ 0.0105
-0.01%
$ 8.45 million $ 970,525
8:48 PM $ 0.0105
+0.01%
$ 8.45 million $ 970,611
8:47 PM $ 0.0105
+0.03%
$ 8.45 million $ 970,547
8:46 PM $ 0.0105
-0.01%
$ 8.45 million $ 970,419
8:45 PM $ 0.0105
-0.15%
$ 8.45 million $ 970,347
8:44 PM $ 0.0105
+0.03%
$ 8.46 million $ 970,014
8:43 PM $ 0.0105
+0.00%
$ 8.46 million $ 969,796
8:42 PM $ 0.0105
-0.01%
$ 8.46 million $ 969,741
8:41 PM $ 0.0105
-0.01%
$ 8.46 million $ 969,773
8:40 PM $ 0.0105
+0.23%
$ 8.46 million $ 969,780
8:39 PM $ 0.0105
+0.10%
$ 8.44 million $ 969,262
8:38 PM $ 0.0105
-0.01%
$ 8.44 million $ 969,089
8:37 PM $ 0.0105
+0.02%
$ 8.44 million $ 969,129
8:36 PM $ 0.0105
+0.02%
$ 8.44 million $ 969,180
8:35 PM $ 0.0105
+0.27%
$ 8.44 million $ 969,122
8:34 PM $ 0.0105
+0.06%
$ 8.41 million $ 969,154
8:33 PM $ 0.0105
-0.01%
$ 8.41 million $ 969,154
8:32 PM $ 0.0105
+0.00%
$ 8.41 million $ 969,156
8:31 PM $ 0.0105
-0.01%
$ 8.41 million $ 969,156
8:30 PM $ 0.0105
+0.01%
$ 8.41 million $ 969,187
8:29 PM $ 0.0105
+0.03%
$ 8.41 million $ 968,859
8:28 PM $ 0.0105
+0.01%
$ 8.41 million $ 968,773
8:27 PM $ 0.0105
+0.01%
$ 8.41 million $ 968,803
8:26 PM $ 0.0105
+0.01%
$ 8.41 million $ 968,715
8:25 PM $ 0.0105
-0.05%
$ 8.41 million $ 968,630
8:24 PM $ 0.0105
+0.06%
$ 8.41 million $ 970,699
8:23 PM $ 0.0105
+0.00%
$ 8.41 million $ 970,592
8:22 PM $ 0.0105
+0.02%
$ 8.41 million $ 970,422
8:21 PM $ 0.0105
+0.01%
$ 8.41 million $ 970,448
8:20 PM $ 0.0105
+0.16%
$ 8.41 million $ 970,941
8:19 PM $ 0.0104
+0.03%
$ 8.39 million $ 970,837
8:18 PM $ 0.0104
+0.00%
$ 8.39 million $ 970,991
8:17 PM $ 0.0104
+0.01%
$ 8.39 million $ 971,025
8:16 PM $ 0.0104
-0.01%
$ 8.39 million $ 971,044
8:15 PM $ 0.0104
-0.15%
$ 8.39 million $ 971,059
8:14 PM $ 0.0104
+0.03%
$ 8.4 million $ 970,805
8:13 PM $ 0.0104
+0.01%
$ 8.4 million $ 970,805
8:12 PM $ 0.0104
+0.00%
$ 8.4 million $ 970,809
8:11 PM $ 0.0104
+0.03%
$ 8.4 million $ 970,973
8:10 PM $ 0.0104
+0.16%
$ 8.4 million $ 970,950
8:09 PM $ 0.0104
-0.02%
$ 8.38 million $ 971,098
8:08 PM $ 0.0104
+0.01%
$ 8.38 million $ 971,785
8:07 PM $ 0.0104
-0.01%
$ 8.38 million $ 971,941
8:06 PM $ 0.0104
-0.01%
$ 8.38 million $ 971,988