Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.659
+30.94%
$1.28 billion $5.73 million
Jan 15, 2024 $0.502
+11.33%
$978.41 million $377,864
Jan 14, 2024 $0.452
-4.26%
$880.57 million $170,472
Jan 13, 2024 $0.472
-4.80%
$919.75 million $292,589
Jan 12, 2024 $0.491
-1.47%
$956.2 million $934,222
Jan 11, 2024 $0.5
+4.43%
$973.74 million $1.24 million
Jan 10, 2024 $0.483
+17.94%
$941.77 million $985,242
Jan 9, 2024 $0.411
-5.57%
$801.05 million $937,286
Jan 8, 2024 $0.434
-2.11%
$845.8 million $599,092
Jan 7, 2024 $0.443
-5.20%
$863.99 million $359,762
Jan 6, 2024 $0.468
-6.96%
$912.75 million $464,191
Jan 5, 2024 $0.501
-7.50%
$978.14 million $656,652
Jan 4, 2024 $0.539
+4.73%
$1.05 billion $1.41 million
Jan 3, 2024 $0.514
-1.68%
$1 billion $3.84 million
Jan 2, 2024 $0.522
+27.41%
$1.02 billion $1.55 million
Jan 1, 2024 $0.41
+1.31%
$801.29 million $4,258
Dec 31, 2023 $0.405
-0.04%
$790.96 million $236,803
Dec 30, 2023 $0.405
+0.20%
$791.47 million $280,898
Dec 29, 2023 $0.405
-0.27%
$789.86 million $240,107
Dec 28, 2023 $0.405
-3.64%
$790.2 million $193,512
Dec 27, 2023 $0.42
-5.87%
$820.06 million $496,932
Dec 26, 2023 $0.445
+13.89%
$869.83 million $829,315
Dec 25, 2023 $0.391
+3.48%
$763.24 million $267,227
Dec 24, 2023 $0.378
-5.77%
$737.57 million $553,145
Dec 23, 2023 $0.401
+1.60%
$782.77 million $417,332
Dec 22, 2023 $0.395
-2.01%
$770.41 million $631,490
Dec 21, 2023 $0.402
-6.22%
$784.39 million $467,093
Dec 20, 2023 $0.428
+6.57%
$836.42 million $1.03 million
Dec 19, 2023 $0.4
+8.60%
$780.38 million $2.05 million
Dec 18, 2023 $0.368
-7.89%
$718.6 million $1.09 million
Dec 17, 2023 $0.399
+4.23%
$778.67 million $5.26 million
Dec 16, 2023 $0.383
+17.00%
$747.08 million $1.02 million
Dec 15, 2023 $0.325
-8.44%
$635.55 million $467,845
Dec 14, 2023 $0.357
+6.71%
$697.05 million $243,845
Dec 13, 2023 $0.335
+2.31%
$653.23 million $254,624
Dec 12, 2023 $0.327
+0.53%
$638.48 million $318,986
Dec 11, 2023 $0.325
-8.53%
$635.13 million $252,869
Dec 10, 2023 $0.356
+0.21%
$694.37 million $180,980
Dec 9, 2023 $0.355
-6.26%
$692.88 million $268,820
Dec 8, 2023 $0.379
-0.29%
$739.12 million $323,619
Dec 7, 2023 $0.38
+7.83%
$741.25 million $819,682
Dec 6, 2023 $0.352
-6.65%
$686.53 million $379,331
Dec 5, 2023 $0.377
+0.33%
$735.42 million $623,193
Dec 4, 2023 $0.377
+15.10%
$735.98 million $340,093
Dec 3, 2023 $0.327
+1.84%
$638.02 million $79,267
Dec 2, 2023 $0.323
+8.21%
$630.76 million $81,646
Dec 1, 2023 $0.299
+1.67%
$582.88 million $66,154
Nov 30, 2023 $0.293
-0.96%
$572.3 million $51,655
Nov 29, 2023 $0.296
-2.25%
$577.86 million $49,734
Nov 28, 2023 $0.303
+0.48%
$591.16 million $37,530