Maverick Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0148
+0.40%
$ 10.61 million $ 20.75 million
Mar 12, 9 AM $ 0.0147
-1.03%
$ 10.57 million $ 21.18 million
Mar 12, 8 AM $ 0.0149
+1.17%
$ 10.68 million $ 21.16 million
Mar 12, 7 AM $ 0.0147
-1.40%
$ 10.56 million $ 21.22 million
Mar 12, 6 AM $ 0.0149
-1.37%
$ 10.71 million $ 21.06 million
Mar 12, 5 AM $ 0.0151
+2.16%
$ 10.85 million $ 21 million
Mar 12, 4 AM $ 0.0148
+0.61%
$ 10.63 million $ 20.56 million
Mar 12, 3 AM $ 0.0147
+0.69%
$ 10.56 million $ 20.53 million
Mar 12, 2 AM $ 0.0146
-1.69%
$ 10.49 million $ 20.47 million
Mar 12, 1 AM $ 0.0149
-0.74%
$ 10.67 million $ 20.4 million
Mar 12, 12 AM $ 0.015
+0.53%
$ 10.75 million $ 20.33 million
Mar 11, 11 PM $ 0.0149
+0.56%
$ 10.69 million $ 20 million
Mar 11, 10 PM $ 0.0148
+0.75%
$ 10.63 million $ 19.85 million
Mar 11, 9 PM $ 0.0147
+0.25%
$ 10.55 million $ 19.64 million
Mar 11, 8 PM $ 0.0147
+0.25%
$ 10.53 million $ 19.53 million
Mar 11, 7 PM $ 0.0146
-1.48%
$ 10.5 million $ 19.38 million
Mar 11, 6 PM $ 0.0149
+0.60%
$ 10.66 million $ 18.91 million
Mar 11, 5 PM $ 0.0148
+0.51%
$ 10.59 million $ 18.48 million
Mar 11, 4 PM $ 0.0147
-1.75%
$ 10.54 million $ 18 million
Mar 11, 3 PM $ 0.015
-7.90%
$ 10.73 million $ 17.28 million
Mar 11, 2 PM $ 0.0162
+8.13%
$ 11.66 million $ 14.94 million
Mar 11, 1 PM $ 0.015
+0.24%
$ 10.78 million $ 4.65 million
Mar 11, 12 PM $ 0.015
-0.48%
$ 10.75 million $ 4.25 million
Mar 11, 11 AM $ 0.0151
+1.08%
$ 10.8 million $ 3.45 million
Mar 11, 10 AM $ 0.0149
+2.09%
$ 10.69 million $ 2.89 million
Mar 11, 9 AM $ 0.0146
+1.11%
$ 10.47 million $ 2.2 million
Mar 11, 8 AM $ 0.0144
+1.00%
$ 10.36 million $ 2.14 million
Mar 11, 7 AM $ 0.0143
+0.21%
$ 10.25 million $ 2.01 million
Mar 11, 6 AM $ 0.0143
+1.21%
$ 10.23 million $ 2 million
Mar 11, 5 AM $ 0.0141
+0.51%
$ 10.11 million $ 1.85 million
Mar 11, 4 AM $ 0.014
+0.88%
$ 10.06 million $ 1.86 million
Mar 11, 3 AM $ 0.0139
-0.05%
$ 9.97 million $ 1.84 million
Mar 11, 2 AM $ 0.0139
+0.96%
$ 9.98 million $ 1.73 million
Mar 11, 1 AM $ 0.0138
-0.74%
$ 9.88 million $ 1.73 million
Mar 11, 12 AM $ 0.0139
+0.72%
$ 9.95 million $ 1.62 million
Mar 10, 11 PM $ 0.0138
-0.04%
$ 9.88 million $ 1.59 million
Mar 10, 10 PM $ 0.0138
+0.60%
$ 9.89 million $ 1.62 million
Mar 10, 9 PM $ 0.0137
-0.67%
$ 9.83 million $ 1.6 million
Mar 10, 8 PM $ 0.0138
+0.75%
$ 9.89 million $ 1.53 million
Mar 10, 7 PM $ 0.0137
-0.01%
$ 9.82 million $ 1.54 million
Mar 10, 6 PM $ 0.0137
-1.30%
$ 9.82 million $ 1.55 million
Mar 10, 5 PM $ 0.0139
+0.18%
$ 9.95 million $ 1.51 million
Mar 10, 4 PM $ 0.0138
-0.08%
$ 9.93 million $ 1.47 million
Mar 10, 3 PM $ 0.0139
-1.08%
$ 9.94 million $ 1.46 million
Mar 10, 2 PM $ 0.014
+2.13%
$ 10.05 million $ 1.49 million
Mar 10, 1 PM $ 0.0137
-0.39%
$ 9.84 million $ 1.47 million
Mar 10, 12 PM $ 0.0138
-0.05%
$ 9.88 million $ 1.48 million
Mar 10, 11 AM $ 0.0138
-0.16%
$ 9.88 million $ 1.5 million
Mar 10, 10 AM $ 0.0138
+0.11%
$ 9.9 million $ 1.56 million
Mar 10, 9 AM $ 0.0138
-0.33%
$ 9.89 million $ 1.55 million