Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0107
-0.29%
$11.24 million $905,698
Sep 1, 5 AM $0.0108
+0.22%
$11.28 million $918,576
Sep 1, 4 AM $0.0107
+0.06%
$11.25 million $908,064
Sep 1, 3 AM $0.0107
+0.27%
$11.25 million $909,445
Sep 1, 2 AM $0.0107
-0.26%
$11.22 million $912,492
Sep 1, 1 AM $0.0107
-0.57%
$11.24 million $921,549
Sep 1, 12 AM $0.0108
+1.04%
$11.31 million $932,797
Aug 31, 11 PM $0.0107
+0.26%
$11.19 million $928,785
Aug 31, 10 PM $0.0107
-0.16%
$11.16 million $981,322
Aug 31, 9 PM $0.0107
+0.01%
$11.18 million $1.01 million
Aug 31, 8 PM $0.0107
+0.69%
$11.18 million $1.03 million
Aug 31, 7 PM $0.0106
-0.40%
$11.1 million $968,065
Aug 31, 6 PM $0.0106
-0.09%
$11.15 million $972,932
Aug 31, 5 PM $0.0107
+0.08%
$11.16 million $1.01 million
Aug 31, 4 PM $0.0106
-0.27%
$11.15 million $1.05 million
Aug 31, 3 PM $0.0107
+0.14%
$11.18 million $1.06 million
Aug 31, 2 PM $0.0107
+0.74%
$11.16 million $1.06 million
Aug 31, 1 PM $0.0106
-0.12%
$11.08 million $1.09 million
Aug 31, 12 PM $0.0106
-0.12%
$11.09 million $1.08 million
Aug 31, 11 AM $0.0106
-0.73%
$11.11 million $1.06 million
Aug 31, 10 AM $0.0107
-0.13%
$11.19 million $1.06 million
Aug 31, 9 AM $0.0107
-0.77%
$11.2 million $1.08 million
Aug 31, 8 AM $0.0108
-1.02%
$11.29 million $1.08 million
Aug 31, 7 AM $0.0109
+0.15%
$11.41 million $1.24 million
Aug 31, 6 AM $0.0109
+0.32%
$11.39 million $1.26 million
Aug 31, 5 AM $0.0108
+0.50%
$11.35 million $1.26 million
Aug 31, 4 AM $0.0108
+0.02%
$11.3 million $1.24 million
Aug 31, 3 AM $0.0108
+1.47%
$11.29 million $1.25 million
Aug 31, 2 AM $0.0106
+0.00%
$11.13 million $1.26 million
Aug 31, 1 AM $0.0106
-0.25%
$11.13 million $1.27 million
Aug 31, 12 AM $0.0107
+1.50%
$11.16 million $1.3 million
Aug 30, 11 PM $0.0105
-2.17%
$10.99 million $1.27 million
Aug 30, 10 PM $0.0107
-0.47%
$11.24 million $1.21 million
Aug 30, 9 PM $0.0108
-0.78%
$11.29 million $1.19 million
Aug 30, 8 PM $0.0109
-1.89%
$11.38 million $1.18 million
Aug 30, 7 PM $0.0111
-0.97%
$11.6 million $1.15 million
Aug 30, 6 PM $0.0112
-0.08%
$11.71 million $1.13 million
Aug 30, 5 PM $0.0112
+0.56%
$11.72 million $1.11 million
Aug 30, 4 PM $0.0111
+0.73%
$11.66 million $1.07 million
Aug 30, 3 PM $0.011
-0.17%
$11.57 million $1.07 million
Aug 30, 2 PM $0.0111
-0.01%
$11.59 million $1.16 million
Aug 30, 1 PM $0.0111
+0.15%
$11.59 million $1.17 million
Aug 30, 12 PM $0.0111
-0.26%
$11.58 million $1.22 million
Aug 30, 11 AM $0.0111
+0.17%
$11.61 million $1.24 million
Aug 30, 10 AM $0.0111
+1.27%
$11.59 million $1.3 million
Aug 30, 9 AM $0.0109
-0.33%
$11.44 million $1.32 million
Aug 30, 8 AM $0.011
-1.66%
$11.48 million $1.37 million
Aug 30, 7 AM $0.0111
-1.23%
$11.67 million $1.22 million
Aug 30, 6 AM $0.0113
+1.27%
$11.82 million $1.19 million
Aug 30, 5 AM $0.0111
+0.52%
$11.67 million $1.19 million