Maverick Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0156
-1.30%
$ 12.51 million $ 3.68 million
May 4, 6 PM $ 0.0158
+0.10%
$ 12.67 million $ 3.75 million
May 4, 5 PM $ 0.0158
+0.49%
$ 12.66 million $ 3.89 million
May 4, 4 PM $ 0.0157
-0.54%
$ 12.6 million $ 3.97 million
May 4, 3 PM $ 0.0158
-0.38%
$ 12.67 million $ 4.2 million
May 4, 2 PM $ 0.0158
+0.84%
$ 12.71 million $ 8.18 million
May 4, 1 PM $ 0.0157
+0.64%
$ 12.61 million $ 9.74 million
May 4, 12 PM $ 0.0156
+0.93%
$ 12.53 million $ 9.68 million
May 4, 11 AM $ 0.0154
-0.32%
$ 12.41 million $ 9.67 million
May 4, 10 AM $ 0.0155
-3.82%
$ 12.45 million $ 9.63 million
May 4, 9 AM $ 0.0161
+4.05%
$ 12.95 million $ 8.87 million
May 4, 8 AM $ 0.0155
+0.10%
$ 12.44 million $ 8.23 million
May 4, 7 AM $ 0.0155
+0.19%
$ 12.43 million $ 8.21 million
May 4, 6 AM $ 0.0154
-1.30%
$ 12.41 million $ 8.2 million
May 4, 5 AM $ 0.0156
+0.01%
$ 12.57 million $ 8.1 million
May 4, 4 AM $ 0.0156
-0.05%
$ 12.57 million $ 8.05 million
May 4, 3 AM $ 0.0157
+0.14%
$ 12.58 million $ 7.98 million
May 4, 2 AM $ 0.0156
+1.38%
$ 12.56 million $ 7.91 million
May 4, 1 AM $ 0.0154
+0.53%
$ 12.39 million $ 7.84 million
May 4, 12 AM $ 0.0153
-0.08%
$ 12.33 million $ 7.86 million
May 3, 11 PM $ 0.0154
-0.03%
$ 12.33 million $ 7.78 million
May 3, 10 PM $ 0.0154
+0.11%
$ 12.34 million $ 7.72 million
May 3, 9 PM $ 0.0153
-0.61%
$ 12.32 million $ 7.72 million
May 3, 8 PM $ 0.0154
+0.73%
$ 12.4 million $ 7.7 million
May 3, 7 PM $ 0.0153
-0.20%
$ 12.31 million $ 7.61 million
May 3, 6 PM $ 0.0153
-0.30%
$ 12.33 million $ 7.51 million
May 3, 5 PM $ 0.0154
-0.10%
$ 12.37 million $ 7.38 million
May 3, 4 PM $ 0.0154
+0.94%
$ 12.38 million $ 7.28 million
May 3, 3 PM $ 0.0153
-9.42%
$ 12.27 million $ 7.06 million
May 3, 2 PM $ 0.0169
+11.02%
$ 13.56 million $ 3.47 million
May 3, 1 PM $ 0.0152
-0.22%
$ 12.22 million $ 2 million
May 3, 12 PM $ 0.0152
+1.17%
$ 12.25 million $ 2.04 million
May 3, 11 AM $ 0.0151
-0.03%
$ 12.1 million $ 2.02 million
May 3, 10 AM $ 0.0151
-0.68%
$ 12.11 million $ 1.97 million
May 3, 9 AM $ 0.0152
-0.31%
$ 12.19 million $ 2.01 million
May 3, 8 AM $ 0.0152
+0.28%
$ 12.23 million $ 2.05 million
May 3, 7 AM $ 0.0152
-0.03%
$ 12.19 million $ 2.04 million
May 3, 6 AM $ 0.0152
+0.60%
$ 12.2 million $ 2.07 million
May 3, 5 AM $ 0.0151
-0.08%
$ 12.12 million $ 2.12 million
May 3, 4 AM $ 0.0151
-0.20%
$ 12.13 million $ 2.17 million
May 3, 3 AM $ 0.0151
+0.11%
$ 12.16 million $ 2.2 million
May 3, 2 AM $ 0.0151
-0.15%
$ 12.14 million $ 2.21 million
May 3, 1 AM $ 0.0151
-0.80%
$ 12.16 million $ 2.26 million
May 3, 12 AM $ 0.0153
-0.58%
$ 12.26 million $ 2.21 million
May 2, 11 PM $ 0.0153
-0.21%
$ 12.33 million $ 2.21 million
May 2, 10 PM $ 0.0154
-0.50%
$ 12.36 million $ 2.24 million
May 2, 9 PM $ 0.0155
+0.12%
$ 12.42 million $ 2.32 million
May 2, 8 PM $ 0.0154
-0.19%
$ 12.4 million $ 2.32 million
May 2, 7 PM $ 0.0155
+0.37%
$ 12.43 million $ 2.39 million
May 2, 6 PM $ 0.0154
-0.25%
$ 12.39 million $ 2.44 million