Maverick Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00977
+0.10%
$ 7.85 million $ 1.44 million
Jul 2, 6 AM $ 0.00976
-1.04%
$ 7.84 million $ 1.42 million
Jul 2, 5 AM $ 0.00986
-0.52%
$ 7.92 million $ 1.42 million
Jul 2, 4 AM $ 0.00991
-0.33%
$ 7.96 million $ 1.41 million
Jul 2, 3 AM $ 0.00994
+1.47%
$ 7.99 million $ 1.39 million
Jul 2, 2 AM $ 0.0098
+0.12%
$ 7.87 million $ 1.37 million
Jul 2, 1 AM $ 0.00979
+1.61%
$ 7.86 million $ 1.35 million
Jul 2, 12 AM $ 0.00963
-0.14%
$ 7.74 million $ 1.39 million
Jul 1, 11 PM $ 0.00965
-1.39%
$ 7.75 million $ 1.35 million
Jul 1, 10 PM $ 0.00978
+0.15%
$ 7.86 million $ 1.3 million
Jul 1, 9 PM $ 0.00977
+1.50%
$ 7.85 million $ 1.27 million
Jul 1, 8 PM $ 0.00962
+1.56%
$ 7.73 million $ 1.15 million
Jul 1, 7 PM $ 0.00947
+0.02%
$ 7.61 million $ 1.12 million
Jul 1, 6 PM $ 0.00947
-1.01%
$ 7.61 million $ 1.12 million
Jul 1, 5 PM $ 0.00957
-0.35%
$ 7.69 million $ 1.11 million
Jul 1, 4 PM $ 0.0096
+0.27%
$ 7.72 million $ 1.09 million
Jul 1, 3 PM $ 0.00958
+0.86%
$ 7.7 million $ 1.07 million
Jul 1, 2 PM $ 0.0095
+1.69%
$ 7.63 million $ 1.07 million
Jul 1, 1 PM $ 0.00934
+1.74%
$ 7.5 million $ 1.01 million
Jul 1, 12 PM $ 0.00918
-0.73%
$ 7.37 million $ 949,467
Jul 1, 11 AM $ 0.00925
+0.85%
$ 7.43 million $ 977,161
Jul 1, 10 AM $ 0.00917
-0.56%
$ 7.37 million $ 990,674
Jul 1, 9 AM $ 0.00922
+0.59%
$ 7.41 million $ 988,219
Jul 1, 8 AM $ 0.00916
-0.14%
$ 7.36 million $ 980,650
Jul 1, 7 AM $ 0.00918
-0.04%
$ 7.37 million $ 975,338
Jul 1, 6 AM $ 0.00918
-1.10%
$ 7.38 million $ 990,350
Jul 1, 5 AM $ 0.00928
-0.69%
$ 7.46 million $ 984,264
Jul 1, 4 AM $ 0.00935
+0.19%
$ 7.51 million $ 1.01 million
Jul 1, 3 AM $ 0.00933
+1.13%
$ 7.5 million $ 1.02 million
Jul 1, 2 AM $ 0.00923
+0.32%
$ 7.41 million $ 1.01 million
Jul 1, 1 AM $ 0.0092
+0.06%
$ 7.39 million $ 1 million
Jul 1, 12 AM $ 0.00919
-0.62%
$ 7.39 million $ 931,260
Jun 30, 11 PM $ 0.00925
+0.47%
$ 7.43 million $ 937,505
Jun 30, 10 PM $ 0.00921
+0.32%
$ 7.4 million $ 936,262
Jun 30, 9 PM $ 0.00918
-0.52%
$ 7.37 million $ 933,578
Jun 30, 8 PM $ 0.00922
-0.88%
$ 7.41 million $ 935,308
Jun 30, 7 PM $ 0.00931
+0.28%
$ 7.48 million $ 941,951
Jun 30, 6 PM $ 0.00928
+0.18%
$ 7.46 million $ 940,690
Jun 30, 5 PM $ 0.00926
-0.49%
$ 7.44 million $ 940,707
Jun 30, 4 PM $ 0.00931
+0.26%
$ 7.48 million $ 970,216
Jun 30, 3 PM $ 0.00929
+0.43%
$ 7.46 million $ 978,506
Jun 30, 2 PM $ 0.00925
+0.33%
$ 7.43 million $ 989,483
Jun 30, 1 PM $ 0.00921
+0.87%
$ 7.4 million $ 1.04 million
Jun 30, 12 PM $ 0.00913
-0.83%
$ 7.34 million $ 1.02 million
Jun 30, 11 AM $ 0.00921
-1.75%
$ 7.4 million $ 1.04 million
Jun 30, 10 AM $ 0.00938
+0.62%
$ 7.54 million $ 1.06 million
Jun 30, 9 AM $ 0.00932
-0.37%
$ 7.49 million $ 1.07 million
Jun 30, 8 AM $ 0.00935
-0.37%
$ 7.52 million $ 1.15 million
Jun 30, 7 AM $ 0.00939
+0.56%
$ 7.54 million $ 1.16 million
Jun 30, 6 AM $ 0.00934
+0.29%
$ 7.5 million $ 1.14 million