Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.301
-2.33%
$588.36 million $114,578
Nov 26, 2023 $0.309
-4.23%
$602.4 million $81,627
Nov 25, 2023 $0.322
-3.33%
$628.98 million $112,634
Nov 24, 2023 $0.333
+11.39%
$650.65 million $244,665
Nov 23, 2023 $0.299
+4.94%
$587.21 million $121,548
Nov 22, 2023 $0.285
+7.32%
$559.58 million $90,236
Nov 21, 2023 $0.266
-6.48%
$521.39 million $104,805
Nov 20, 2023 $0.284
-1.45%
$557.52 million $84,281
Nov 19, 2023 $0.288
+1.89%
$565.72 million $93,303
Nov 18, 2023 $0.283
-2.22%
$555.22 million $87,978
Nov 17, 2023 $0.289
-3.55%
$567.85 million $149,981
Nov 16, 2023 $0.3
-5.75%
$588.72 million $271,660
Nov 15, 2023 $0.318
+8.78%
$624.64 million $177,837
Nov 14, 2023 $0.293
-0.90%
$574.21 million $305,486
Nov 13, 2023 $0.295
+9.03%
$579.45 million $1.43 million
Nov 12, 2023 $0.271
-3.05%
$531.47 million $81,360
Nov 11, 2023 $0.279
-2.48%
$548.2 million $113,654
Nov 10, 2023 $0.286
+11.51%
$562.12 million $176,262
Nov 9, 2023 $0.258
+1.29%
$505.7 million $179,928
Nov 8, 2023 $0.254
+2.83%
$499.24 million $112,174
Nov 7, 2023 $0.247
-2.45%
$485.49 million $66,692
Nov 6, 2023 $0.254
+4.64%
$497.68 million $113,144
Nov 5, 2023 $0.242
+2.69%
$475.63 million $118,626
Nov 4, 2023 $0.236
+2.44%
$463.17 million $66,572
Nov 3, 2023 $0.23
-0.89%
$452.15 million $90,347
Nov 2, 2023 $0.232
-2.80%
$456.21 million $84,857
Nov 1, 2023 $0.239
+1.89%
$469.37 million $68,920
Oct 31, 2023 $0.235
-3.05%
$460.67 million $61,819
Oct 30, 2023 $0.243
+3.26%
$476.18 million $57,687
Oct 29, 2023 $0.235
+1.42%
$461.13 million $42,100
Oct 28, 2023 $0.232
+3.45%
$454.69 million $28,292
Oct 27, 2023 $0.224
-2.16%
$439.51 million $126,176
Oct 26, 2023 $0.228
-10.29%
$451.38 million $187,387
Oct 25, 2023 $0.254
+5.06%
$503.18 million $179,190
Oct 24, 2023 $0.242
+2.23%
$478.94 million $96,771
Oct 23, 2023 $0.237
+6.59%
$468.42 million $50,534
Oct 22, 2023 $0.222
+1.26%
$439.43 million $48,035
Oct 21, 2023 $0.219
+4.32%
$433.97 million $12,865
Oct 20, 2023 $0.21
+4.94%
$416.01 million $31,326
Oct 19, 2023 $0.2
-4.13%
$396.47 million $24,315
Oct 18, 2023 $0.209
-4.48%
$413.37 million $27,587
Oct 17, 2023 $0.219
-5.17%
$432.77 million $26,262
Oct 16, 2023 $0.231
+2.75%
$456.38 million $52,737
Oct 15, 2023 $0.225
-0.93%
$444.15 million $22,234
Oct 14, 2023 $0.227
+3.36%
$448.3 million $21,593
Oct 13, 2023 $0.219
-0.46%
$433.71 million $10,596
Oct 12, 2023 $0.22
-3.10%
$435.71 million $8,912
Oct 11, 2023 $0.227
+1.19%
$449.62 million $31,095
Oct 10, 2023 $0.225
-0.49%
$447.07 million $8,312
Oct 9, 2023 $0.226
-4.00%
$449.35 million $29,335