Maverick Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0154
-0.19%
$ 12.4 million $ 2.32 million
May 2, 7 PM $ 0.0155
+0.37%
$ 12.43 million $ 2.39 million
May 2, 6 PM $ 0.0154
-0.25%
$ 12.39 million $ 2.44 million
May 2, 5 PM $ 0.0155
+0.61%
$ 12.42 million $ 2.59 million
May 2, 4 PM $ 0.0154
-0.05%
$ 12.34 million $ 3.65 million
May 2, 3 PM $ 0.0154
-0.59%
$ 12.35 million $ 3.78 million
May 2, 2 PM $ 0.0155
+0.88%
$ 12.42 million $ 4.17 million
May 2, 1 PM $ 0.0153
-0.04%
$ 12.32 million $ 5 million
May 2, 12 PM $ 0.0153
-0.41%
$ 12.32 million $ 5.74 million
May 2, 11 AM $ 0.0154
+0.50%
$ 12.37 million $ 5.89 million
May 2, 10 AM $ 0.0153
-0.07%
$ 12.31 million $ 5.94 million
May 2, 9 AM $ 0.0153
-1.28%
$ 12.32 million $ 6.27 million
May 2, 8 AM $ 0.0155
+0.11%
$ 12.48 million $ 6.39 million
May 2, 7 AM $ 0.0155
+1.48%
$ 12.46 million $ 6.76 million
May 2, 6 AM $ 0.0153
+0.18%
$ 12.28 million $ 7.02 million
May 2, 5 AM $ 0.0153
+0.33%
$ 12.26 million $ 8.67 million
May 2, 4 AM $ 0.0152
-0.98%
$ 12.22 million $ 8.77 million
May 2, 3 AM $ 0.0154
+0.34%
$ 12.34 million $ 8.71 million
May 2, 2 AM $ 0.0153
-1.33%
$ 12.3 million $ 8.72 million
May 2, 1 AM $ 0.0155
+0.37%
$ 12.46 million $ 8.67 million
May 2, 12 AM $ 0.0155
+0.38%
$ 12.42 million $ 8.66 million
May 1, 11 PM $ 0.0154
-0.06%
$ 12.37 million $ 8.66 million
May 1, 10 PM $ 0.0154
-0.77%
$ 12.38 million $ 8.65 million
May 1, 9 PM $ 0.0155
+0.55%
$ 12.48 million $ 8.53 million
May 1, 8 PM $ 0.0154
-0.73%
$ 12.41 million $ 8.48 million
May 1, 7 PM $ 0.0156
+0.04%
$ 12.5 million $ 8.4 million
May 1, 6 PM $ 0.0155
+0.02%
$ 12.49 million $ 8.33 million
May 1, 5 PM $ 0.0155
-3.94%
$ 12.49 million $ 8.14 million
May 1, 4 PM $ 0.0162
+0.41%
$ 13 million $ 7.04 million
May 1, 3 PM $ 0.0161
+0.36%
$ 12.95 million $ 6.73 million
May 1, 2 PM $ 0.0161
-1.58%
$ 12.9 million $ 6.43 million
May 1, 1 PM $ 0.0163
+1.74%
$ 13.11 million $ 5.48 million
May 1, 12 PM $ 0.016
+0.93%
$ 12.89 million $ 4.62 million
May 1, 11 AM $ 0.0159
-0.19%
$ 12.77 million $ 4.43 million
May 1, 10 AM $ 0.0159
-0.71%
$ 12.79 million $ 4.37 million
May 1, 9 AM $ 0.016
+0.04%
$ 12.89 million $ 3.95 million
May 1, 8 AM $ 0.016
+0.98%
$ 12.88 million $ 3.71 million
May 1, 7 AM $ 0.0159
-0.09%
$ 12.76 million $ 3.25 million
May 1, 6 AM $ 0.0159
+3.54%
$ 12.77 million $ 3.01 million
May 1, 5 AM $ 0.0154
+1.52%
$ 12.34 million $ 1.34 million
May 1, 4 AM $ 0.0151
+0.10%
$ 12.16 million $ 1.18 million
May 1, 3 AM $ 0.0151
+0.30%
$ 12.15 million $ 1.19 million
May 1, 2 AM $ 0.0151
-0.58%
$ 12.11 million $ 1.19 million
May 1, 1 AM $ 0.0152
+1.05%
$ 12.18 million $ 1.22 million
May 1, 12 AM $ 0.015
+0.32%
$ 12.05 million $ 1.22 million
Apr 30, 11 PM $ 0.015
-0.22%
$ 12.02 million $ 1.19 million
Apr 30, 10 PM $ 0.015
-1.02%
$ 12.04 million $ 1.18 million
Apr 30, 9 PM $ 0.0151
+0.53%
$ 12.17 million $ 1.19 million
Apr 30, 8 PM $ 0.0151
-0.32%
$ 12.1 million $ 1.24 million
Apr 30, 7 PM $ 0.0151
+0.38%
$ 12.14 million $ 1.25 million