Maverick Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0138
+0.11%
$ 9.9 million $ 1.56 million
Mar 10, 9 AM $ 0.0138
-0.33%
$ 9.89 million $ 1.55 million
Mar 10, 8 AM $ 0.0138
-0.60%
$ 9.92 million $ 1.41 million
Mar 10, 7 AM $ 0.0139
+1.31%
$ 9.98 million $ 1.43 million
Mar 10, 6 AM $ 0.0137
+0.01%
$ 9.85 million $ 1.39 million
Mar 10, 5 AM $ 0.0137
-0.89%
$ 9.85 million $ 1.39 million
Mar 10, 4 AM $ 0.0138
+0.88%
$ 9.94 million $ 1.38 million
Mar 10, 3 AM $ 0.0137
-0.72%
$ 9.85 million $ 1.45 million
Mar 10, 2 AM $ 0.0138
+0.81%
$ 9.92 million $ 1.47 million
Mar 10, 1 AM $ 0.0137
+0.24%
$ 9.84 million $ 1.43 million
Mar 10, 12 AM $ 0.0137
+0.68%
$ 9.82 million $ 1.45 million
Mar 9, 11 PM $ 0.0136
-0.45%
$ 9.75 million $ 1.48 million
Mar 9, 10 PM $ 0.0136
-1.25%
$ 9.8 million $ 1.47 million
Mar 9, 9 PM $ 0.0138
+0.37%
$ 9.92 million $ 1.54 million
Mar 9, 8 PM $ 0.0138
-0.58%
$ 9.88 million $ 1.61 million
Mar 9, 7 PM $ 0.0139
+0.40%
$ 9.94 million $ 1.65 million
Mar 9, 6 PM $ 0.0138
-0.94%
$ 9.9 million $ 1.59 million
Mar 9, 5 PM $ 0.0139
+0.14%
$ 9.99 million $ 1.59 million
Mar 9, 4 PM $ 0.0139
+0.00%
$ 9.98 million $ 1.59 million
Mar 9, 3 PM $ 0.0139
+0.15%
$ 9.98 million $ 1.6 million
Mar 9, 2 PM $ 0.0139
+0.02%
$ 9.97 million $ 1.6 million
Mar 9, 1 PM $ 0.0139
+0.96%
$ 9.96 million $ 1.59 million
Mar 9, 12 PM $ 0.0138
+0.67%
$ 9.87 million $ 1.64 million
Mar 9, 11 AM $ 0.0137
+0.21%
$ 9.8 million $ 1.66 million
Mar 9, 10 AM $ 0.0136
+0.01%
$ 9.78 million $ 1.63 million
Mar 9, 9 AM $ 0.0136
+0.06%
$ 9.78 million $ 1.64 million
Mar 9, 8 AM $ 0.0136
+0.41%
$ 9.78 million $ 1.64 million
Mar 9, 7 AM $ 0.0136
-1.21%
$ 9.74 million $ 1.59 million
Mar 9, 6 AM $ 0.0137
-0.40%
$ 9.85 million $ 1.66 million
Mar 9, 5 AM $ 0.0138
+0.46%
$ 9.89 million $ 1.83 million
Mar 9, 4 AM $ 0.0137
+0.14%
$ 9.85 million $ 1.84 million
Mar 9, 3 AM $ 0.0137
+0.25%
$ 9.84 million $ 1.75 million
Mar 9, 2 AM $ 0.0137
+1.16%
$ 9.81 million $ 1.77 million
Mar 9, 1 AM $ 0.0135
-0.23%
$ 9.7 million $ 1.78 million
Mar 9, 12 AM $ 0.0135
+0.71%
$ 9.72 million $ 1.8 million
Mar 8, 11 PM $ 0.0135
-1.13%
$ 9.65 million $ 1.84 million
Mar 8, 10 PM $ 0.0136
-0.86%
$ 9.76 million $ 1.91 million
Mar 8, 9 PM $ 0.0137
+0.10%
$ 9.85 million $ 2.05 million
Mar 8, 8 PM $ 0.0137
+0.18%
$ 9.84 million $ 2.04 million
Mar 8, 7 PM $ 0.0137
+1.53%
$ 9.82 million $ 2.06 million
Mar 8, 6 PM $ 0.0135
-0.20%
$ 9.67 million $ 2.07 million
Mar 8, 5 PM $ 0.0135
+0.43%
$ 9.69 million $ 2.14 million
Mar 8, 4 PM $ 0.0134
-0.78%
$ 9.65 million $ 2.2 million
Mar 8, 3 PM $ 0.0136
-0.65%
$ 9.72 million $ 2.2 million
Mar 8, 2 PM $ 0.0136
-1.24%
$ 9.79 million $ 2.25 million
Mar 8, 1 PM $ 0.0138
+0.17%
$ 9.91 million $ 2.25 million
Mar 8, 12 PM $ 0.0138
+0.93%
$ 9.9 million $ 2.22 million
Mar 8, 11 AM $ 0.0137
+0.66%
$ 9.8 million $ 2.24 million
Mar 8, 10 AM $ 0.0136
+0.25%
$ 9.74 million $ 2.24 million
Mar 8, 9 AM $ 0.0135
+0.55%
$ 9.72 million $ 2.28 million