Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.235
-1.37%
$468.04 million $32,904
Oct 7, 2023 $0.238
-1.20%
$474.56 million $16,265
Oct 6, 2023 $0.241
+3.25%
$480.33 million $45,291
Oct 5, 2023 $0.234
-3.16%
$465.22 million $37,009
Oct 4, 2023 $0.241
-5.07%
$480.41 million $105,764
Oct 3, 2023 $0.254
-10.23%
$506.06 million $73,650
Oct 2, 2023 $0.283
-3.96%
$563.72 million $37,939
Oct 1, 2023 $0.295
+4.73%
$587 million $74,438
Sep 30, 2023 $0.282
-0.27%
$560.49 million $76,541
Sep 29, 2023 $0.282
+3.18%
$562.31 million $131,448
Sep 28, 2023 $0.274
+11.79%
$544.99 million $390,970
Sep 27, 2023 $0.245
+4.02%
$487.52 million $73,003
Sep 26, 2023 $0.235
+2.02%
$468.67 million $68,782
Sep 25, 2023 $0.23
+1.59%
$458.88 million $27,969
Sep 24, 2023 $0.227
-0.60%
$451.7 million $17,561
Sep 23, 2023 $0.228
-6.22%
$454.71 million $22,447
Sep 22, 2023 $0.242
+5.14%
$482.42 million $20,013
Sep 21, 2023 $0.23
-7.02%
$458.88 million $34,062
Sep 20, 2023 $0.248
-2.16%
$493.54 million $57,973
Sep 19, 2023 $0.253
+3.63%
$504.47 million $73,108
Sep 18, 2023 $0.244
+8.16%
$486.82 million $109,822
Sep 17, 2023 $0.226
-5.59%
$450.11 million $124,401
Sep 16, 2023 $0.239
+8.28%
$476.8 million $855,667
Sep 15, 2023 $0.221
+2.76%
$440.32 million $47,068
Sep 14, 2023 $0.215
+1.80%
$428.51 million $21,614
Sep 13, 2023 $0.211
+0.89%
$420.93 million $9,797
Sep 12, 2023 $0.21
+0.64%
$417.24 million $81,508
Sep 11, 2023 $0.208
-2.25%
$414.6 million $57,684
Sep 10, 2023 $0.213
-5.96%
$424.19 million $72,014
Sep 9, 2023 $0.226
-4.49%
$451.15 million $44,172
Sep 8, 2023 $0.237
+1.99%
$472.05 million $60,929
Sep 7, 2023 $0.232
-0.89%
$462.86 million $64,689
Sep 6, 2023 $0.234
+3.53%
$467.02 million $78,571
Sep 5, 2023 $0.226
-4.05%
$451.09 million $153,863
Sep 4, 2023 $0.237
-0.96%
$471.36 million $266,113
Sep 3, 2023 $0.239
-2.18%
$475.94 million $137,780
Sep 2, 2023 $0.244
-5.76%
$486.46 million $1.24 million
Sep 1, 2023 $0.259
+16.11%
$514.9 million $2.19 million
Aug 31, 2023 $0.223
-7.88%
$443.56 million $1.04 million
Aug 30, 2023 $0.245
+7.06%
$488.34 million $899,371
Aug 29, 2023 $0.227
+10.39%
$452.98 million $605,796
Aug 28, 2023 $0.206
-4.45%
$410.36 million $86,668
Aug 27, 2023 $0.216
+1.20%
$429.46 million $35,892
Aug 26, 2023 $0.213
+0.30%
$424.36 million $20,116
Aug 25, 2023 $0.212
-2.65%
$423.1 million $24,454
Aug 24, 2023 $0.218
-3.60%
$434.62 million $15,366
Aug 23, 2023 $0.226
+4.02%
$450.83 million $45,412
Aug 22, 2023 $0.218
-1.31%
$433.46 million $52,202
Aug 21, 2023 $0.221
-4.20%
$439.21 million $38,948
Aug 20, 2023 $0.23
+2.03%
$458.52 million $48,375