Maverick Protocol Historical Data

MAV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00934
+0.64%
$ 7.51 million $ 787,175
Jun 28, 3 AM $ 0.00928
+0.20%
$ 7.46 million $ 777,276
Jun 28, 2 AM $ 0.00927
-0.08%
$ 7.45 million $ 781,704
Jun 28, 1 AM $ 0.00927
+0.04%
$ 7.45 million $ 788,871
Jun 28, 12 AM $ 0.00927
+0.27%
$ 7.45 million $ 772,439
Jun 27, 11 PM $ 0.00924
-0.20%
$ 7.43 million $ 766,075
Jun 27, 10 PM $ 0.00926
-0.15%
$ 7.44 million $ 761,989
Jun 27, 9 PM $ 0.00928
-0.41%
$ 7.45 million $ 767,606
Jun 27, 8 PM $ 0.00932
+0.34%
$ 7.49 million $ 767,722
Jun 27, 7 PM $ 0.00928
-0.51%
$ 7.46 million $ 794,063
Jun 27, 6 PM $ 0.00933
-0.29%
$ 7.5 million $ 781,345
Jun 27, 5 PM $ 0.00936
-1.36%
$ 7.52 million $ 787,723
Jun 27, 4 PM $ 0.00949
+0.23%
$ 7.62 million $ 806,011
Jun 27, 3 PM $ 0.00947
-0.15%
$ 7.61 million $ 849,238
Jun 27, 2 PM $ 0.00948
+0.23%
$ 7.62 million $ 930,698
Jun 27, 1 PM $ 0.00946
-0.36%
$ 7.6 million $ 1.03 million
Jun 27, 12 PM $ 0.00949
-0.46%
$ 7.63 million $ 1.12 million
Jun 27, 11 AM $ 0.00954
+0.09%
$ 7.66 million $ 1.13 million
Jun 27, 10 AM $ 0.00953
-0.42%
$ 7.66 million $ 1.15 million
Jun 27, 9 AM $ 0.00957
+0.53%
$ 7.69 million $ 1.15 million
Jun 27, 8 AM $ 0.00952
-0.24%
$ 7.65 million $ 1.17 million
Jun 27, 7 AM $ 0.00954
-0.23%
$ 7.67 million $ 1.19 million
Jun 27, 6 AM $ 0.00956
+0.04%
$ 7.68 million $ 1.22 million
Jun 27, 5 AM $ 0.00956
+0.01%
$ 7.68 million $ 1.23 million
Jun 27, 4 AM $ 0.00956
-0.64%
$ 7.68 million $ 1.24 million
Jun 27, 3 AM $ 0.00962
-0.11%
$ 7.73 million $ 1.25 million
Jun 27, 2 AM $ 0.00963
+0.44%
$ 7.74 million $ 1.28 million
Jun 27, 1 AM $ 0.00959
+0.04%
$ 7.7 million $ 1.29 million
Jun 27, 12 AM $ 0.00958
+0.55%
$ 7.7 million $ 1.3 million
Jun 26, 11 PM $ 0.00953
-0.04%
$ 7.66 million $ 1.3 million
Jun 26, 10 PM $ 0.00954
-0.49%
$ 7.66 million $ 1.3 million
Jun 26, 9 PM $ 0.00958
-0.43%
$ 7.7 million $ 1.27 million
Jun 26, 8 PM $ 0.00962
-0.83%
$ 7.73 million $ 1.28 million
Jun 26, 7 PM $ 0.0097
+0.34%
$ 7.8 million $ 1.25 million
Jun 26, 6 PM $ 0.00967
-1.38%
$ 7.77 million $ 1.26 million
Jun 26, 5 PM $ 0.00981
-0.11%
$ 7.88 million $ 1.28 million
Jun 26, 4 PM $ 0.00982
+1.53%
$ 7.89 million $ 1.25 million
Jun 26, 3 PM $ 0.00967
+1.24%
$ 7.77 million $ 1.21 million
Jun 26, 2 PM $ 0.00955
-1.05%
$ 7.67 million $ 1.16 million
Jun 26, 1 PM $ 0.00965
+3.14%
$ 7.76 million $ 1.19 million
Jun 26, 12 PM $ 0.00936
-0.13%
$ 7.52 million $ 1.16 million
Jun 26, 11 AM $ 0.00937
-0.10%
$ 7.53 million $ 1.16 million
Jun 26, 10 AM $ 0.00938
-0.82%
$ 7.54 million $ 1.15 million
Jun 26, 9 AM $ 0.00946
-0.07%
$ 7.6 million $ 1.15 million
Jun 26, 8 AM $ 0.00946
-0.53%
$ 7.6 million $ 1.12 million
Jun 26, 7 AM $ 0.00951
+0.20%
$ 7.64 million $ 1.12 million
Jun 26, 6 AM $ 0.0095
+1.56%
$ 7.63 million $ 1.12 million
Jun 26, 5 AM $ 0.00935
+0.81%
$ 7.51 million $ 1.08 million
Jun 26, 4 AM $ 0.00931
-0.14%
$ 7.48 million $ 1.09 million
Jun 26, 3 AM $ 0.00932
+1.73%
$ 7.49 million $ 1.08 million