Maverick Protocol Historical Data

MAV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0151
-0.32%
$ 12.1 million $ 1.24 million
Apr 30, 7 PM $ 0.0151
+0.38%
$ 12.14 million $ 1.25 million
Apr 30, 6 PM $ 0.0151
-0.66%
$ 12.1 million $ 1.26 million
Apr 30, 5 PM $ 0.0152
-0.27%
$ 12.18 million $ 1.42 million
Apr 30, 4 PM $ 0.0152
-0.41%
$ 12.21 million $ 1.45 million
Apr 30, 3 PM $ 0.0153
+1.41%
$ 12.26 million $ 1.53 million
Apr 30, 2 PM $ 0.0151
+0.14%
$ 12.09 million $ 1.9 million
Apr 30, 1 PM $ 0.015
-0.13%
$ 12.08 million $ 1.9 million
Apr 30, 12 PM $ 0.015
-0.28%
$ 12.09 million $ 1.93 million
Apr 30, 11 AM $ 0.0151
-0.33%
$ 12.13 million $ 2.01 million
Apr 30, 10 AM $ 0.0151
-1.07%
$ 12.17 million $ 1.97 million
Apr 30, 9 AM $ 0.0153
+0.56%
$ 12.3 million $ 1.98 million
Apr 30, 8 AM $ 0.0152
+0.27%
$ 12.23 million $ 1.98 million
Apr 30, 7 AM $ 0.0152
+0.30%
$ 12.19 million $ 1.97 million
Apr 30, 6 AM $ 0.0151
-0.35%
$ 12.16 million $ 1.88 million
Apr 30, 5 AM $ 0.0152
+0.00%
$ 12.21 million $ 1.81 million
Apr 30, 4 AM $ 0.0152
-0.76%
$ 12.21 million $ 1.82 million
Apr 30, 3 AM $ 0.0153
+0.41%
$ 12.3 million $ 1.82 million
Apr 30, 2 AM $ 0.0152
-1.65%
$ 12.25 million $ 1.8 million
Apr 30, 1 AM $ 0.0155
+0.07%
$ 12.46 million $ 1.79 million
Apr 30, 12 AM $ 0.0155
+0.93%
$ 12.45 million $ 1.78 million
Apr 29, 11 PM $ 0.0154
-0.01%
$ 12.34 million $ 1.78 million
Apr 29, 10 PM $ 0.0154
-0.36%
$ 12.34 million $ 1.8 million
Apr 29, 9 PM $ 0.0154
-0.42%
$ 12.39 million $ 1.79 million
Apr 29, 8 PM $ 0.0155
+0.79%
$ 12.45 million $ 1.75 million
Apr 29, 7 PM $ 0.0154
+0.29%
$ 12.36 million $ 1.76 million
Apr 29, 6 PM $ 0.0153
-1.86%
$ 12.31 million $ 1.77 million
Apr 29, 5 PM $ 0.0156
+0.58%
$ 12.54 million $ 1.63 million
Apr 29, 4 PM $ 0.0155
-0.76%
$ 12.47 million $ 1.65 million
Apr 29, 3 PM $ 0.0156
-1.50%
$ 12.56 million $ 1.59 million
Apr 29, 2 PM $ 0.0159
-0.28%
$ 12.76 million $ 1.34 million
Apr 29, 1 PM $ 0.0159
-0.03%
$ 12.8 million $ 1.36 million
Apr 29, 12 PM $ 0.0159
+1.28%
$ 12.8 million $ 1.41 million
Apr 29, 11 AM $ 0.0157
-0.55%
$ 12.64 million $ 1.34 million
Apr 29, 10 AM $ 0.0158
+0.60%
$ 12.7 million $ 1.34 million
Apr 29, 9 AM $ 0.0157
-0.49%
$ 12.63 million $ 1.33 million
Apr 29, 8 AM $ 0.0158
-0.31%
$ 12.69 million $ 1.31 million
Apr 29, 7 AM $ 0.0158
-0.46%
$ 12.73 million $ 1.33 million
Apr 29, 6 AM $ 0.0159
-0.31%
$ 12.79 million $ 1.37 million
Apr 29, 5 AM $ 0.016
+0.84%
$ 12.83 million $ 1.41 million
Apr 29, 4 AM $ 0.0158
-0.03%
$ 12.73 million $ 1.41 million
Apr 29, 3 AM $ 0.0159
+0.38%
$ 12.74 million $ 1.41 million
Apr 29, 2 AM $ 0.0158
+0.29%
$ 12.69 million $ 1.41 million
Apr 29, 1 AM $ 0.0158
-0.36%
$ 12.67 million $ 1.42 million
Apr 29, 12 AM $ 0.0158
-0.14%
$ 12.71 million $ 1.42 million
Apr 28, 11 PM $ 0.0158
+1.01%
$ 12.72 million $ 1.43 million
Apr 28, 10 PM $ 0.0157
-0.20%
$ 12.59 million $ 1.4 million
Apr 28, 9 PM $ 0.0157
-0.50%
$ 12.62 million $ 1.41 million
Apr 28, 8 PM $ 0.0158
-0.51%
$ 12.67 million $ 1.4 million
Apr 28, 7 PM $ 0.0159
-0.25%
$ 12.74 million $ 1.39 million