Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.226
-0.62%
$449.34 million $47,827
Aug 18, 2023 $0.227
+7.47%
$452.01 million $185,377
Aug 17, 2023 $0.211
-12.31%
$420.66 million $311,078
Aug 16, 2023 $0.241
-5.22%
$479.74 million $434,481
Aug 15, 2023 $0.254
-12.17%
$506.23 million $280,970
Aug 14, 2023 $0.289
-0.05%
$575.58 million $51,760
Aug 13, 2023 $0.29
+2.26%
$578.12 million $41,952
Aug 12, 2023 $0.284
+1.05%
$565.34 million $42,543
Aug 11, 2023 $0.281
-0.09%
$560.37 million $39,549
Aug 10, 2023 $0.282
-1.61%
$560.91 million $59,579
Aug 9, 2023 $0.286
-5.58%
$569.1 million $181,055
Aug 8, 2023 $0.302
+2.81%
$602.73 million $833,916
Aug 7, 2023 $0.294
-4.14%
$586.67 million $740,895
Aug 6, 2023 $0.307
+15.88%
$612.37 million $275,949
Aug 5, 2023 $0.265
-9.70%
$528.41 million $108,720
Aug 4, 2023 $0.294
+0.02%
$585.16 million $60,318
Aug 3, 2023 $0.294
-0.37%
$586.08 million $133,948
Aug 2, 2023 $0.295
-2.91%
$587.27 million $218,506
Aug 1, 2023 $0.303
-1.61%
$603.31 million $990,915
Jul 31, 2023 $0.307
+3.27%
$612.29 million $8.37 million
Jul 30, 2023 $0.298
-3.61%
$592.99 million $117,909
Jul 29, 2023 $0.309
+1.61%
$615.99 million $96,310
Jul 28, 2023 $0.304
-0.33%
$606.22 million $41,395
Jul 27, 2023 $0.305
-0.99%
$608.61 million $31,136
Jul 26, 2023 $0.309
+5.11%
$616.11 million $88,955
Jul 25, 2023 $0.294
+1.59%
$586.14 million $111,777
Jul 24, 2023 $0.29
-11.57%
$577.66 million $99,384
Jul 23, 2023 $0.328
-2.82%
$653.56 million $88,287
Jul 22, 2023 $0.337
+0.09%
$671.32 million $35,638
Jul 21, 2023 $0.337
+1.52%
$670.75 million $61,575
Jul 20, 2023 $0.332
+1.69%
$661.61 million $52,226
Jul 19, 2023 $0.326
-2.97%
$650.59 million $103,016
Jul 18, 2023 $0.336
+1.73%
$670.08 million $529,279
Jul 17, 2023 $0.33
-5.18%
$658.5 million $131,410
Jul 16, 2023 $0.349
-5.14%
$694.71 million $164,865
Jul 15, 2023 $0.366
+1.42%
$729.83 million $192,129
Jul 14, 2023 $0.362
+0.41%
$721.04 million $348,050
Jul 13, 2023 $0.357
+4.90%
$710.75 million $853,267
Jul 12, 2023 $0.34
-4.56%
$677.49 million $111,100
Jul 11, 2023 $0.356
-4.64%
$709.41 million $105,820
Jul 10, 2023 $0.372
-7.00%
$741.74 million $99,760
Jul 9, 2023 $0.398
-4.68%
$793.68 million $96,173
Jul 8, 2023 $0.418
+4.03%
$832.65 million $102,871
Jul 7, 2023 $0.404
+2.96%
$804.5 million $88,258
Jul 6, 2023 $0.388
-6.89%
$773.51 million $102,918
Jul 5, 2023 $0.416
-17.59%
$829.18 million $88,581
Jul 4, 2023 $0.506
+15.82%
$1.01 billion $52,628
Jul 3, 2023 $0.434
+5.23%
$865.53 million $76,798
Jul 2, 2023 $0.413
-7.61%
$823.19 million $85,217
Jul 1, 2023 $0.441
+13.30%
$877.76 million $99,294