Maverick Protocol Historical Data

MAV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0158
-0.51%
$ 12.67 million $ 1.4 million
Apr 28, 7 PM $ 0.0159
-0.25%
$ 12.74 million $ 1.39 million
Apr 28, 6 PM $ 0.0159
+0.46%
$ 12.76 million $ 1.48 million
Apr 28, 5 PM $ 0.0158
+1.33%
$ 12.7 million $ 1.45 million
Apr 28, 4 PM $ 0.0156
+0.32%
$ 12.54 million $ 1.41 million
Apr 28, 3 PM $ 0.0156
+0.26%
$ 12.5 million $ 1.39 million
Apr 28, 2 PM $ 0.0155
-0.88%
$ 12.46 million $ 1.43 million
Apr 28, 1 PM $ 0.0156
-0.09%
$ 12.57 million $ 1.47 million
Apr 28, 12 PM $ 0.0157
+1.16%
$ 12.59 million $ 1.48 million
Apr 28, 11 AM $ 0.0155
-1.35%
$ 12.43 million $ 1.45 million
Apr 28, 10 AM $ 0.0157
+1.12%
$ 12.6 million $ 1.47 million
Apr 28, 9 AM $ 0.0155
-0.60%
$ 12.46 million $ 1.47 million
Apr 28, 8 AM $ 0.0156
+0.16%
$ 12.54 million $ 1.49 million
Apr 28, 7 AM $ 0.0156
+0.29%
$ 12.51 million $ 1.49 million
Apr 28, 6 AM $ 0.0155
-0.38%
$ 12.48 million $ 1.53 million
Apr 28, 5 AM $ 0.0156
-0.47%
$ 12.52 million $ 1.57 million
Apr 28, 4 AM $ 0.0157
+0.19%
$ 12.58 million $ 1.65 million
Apr 28, 3 AM $ 0.0156
+0.36%
$ 12.56 million $ 1.69 million
Apr 28, 2 AM $ 0.0156
+0.10%
$ 12.51 million $ 1.8 million
Apr 28, 1 AM $ 0.0156
+0.23%
$ 12.5 million $ 1.78 million
Apr 28, 12 AM $ 0.0155
+0.37%
$ 12.47 million $ 1.77 million
Apr 27, 11 PM $ 0.0155
-0.18%
$ 12.43 million $ 1.79 million
Apr 27, 10 PM $ 0.0155
+0.13%
$ 12.45 million $ 1.78 million
Apr 27, 9 PM $ 0.0155
+0.08%
$ 12.44 million $ 1.79 million
Apr 27, 8 PM $ 0.0155
+0.51%
$ 12.43 million $ 1.82 million
Apr 27, 7 PM $ 0.0154
-0.04%
$ 12.37 million $ 1.84 million
Apr 27, 6 PM $ 0.0154
-0.31%
$ 12.37 million $ 1.83 million
Apr 27, 5 PM $ 0.0154
+0.11%
$ 12.41 million $ 1.83 million
Apr 27, 4 PM $ 0.0154
+0.40%
$ 12.4 million $ 1.85 million
Apr 27, 3 PM $ 0.0154
-1.65%
$ 12.35 million $ 1.85 million
Apr 27, 2 PM $ 0.0156
+0.05%
$ 12.55 million $ 1.85 million
Apr 27, 1 PM $ 0.0156
-0.25%
$ 12.53 million $ 1.87 million
Apr 27, 12 PM $ 0.0156
-0.19%
$ 12.56 million $ 1.81 million
Apr 27, 11 AM $ 0.0157
+0.01%
$ 12.59 million $ 1.87 million
Apr 27, 10 AM $ 0.0157
-0.14%
$ 12.59 million $ 1.85 million
Apr 27, 9 AM $ 0.0157
+0.60%
$ 12.61 million $ 1.86 million
Apr 27, 8 AM $ 0.0156
-0.25%
$ 12.54 million $ 1.87 million
Apr 27, 7 AM $ 0.0156
-0.39%
$ 12.57 million $ 1.89 million
Apr 27, 6 AM $ 0.0157
-1.04%
$ 12.62 million $ 1.83 million
Apr 27, 5 AM $ 0.0159
-2.17%
$ 12.74 million $ 1.75 million
Apr 27, 4 AM $ 0.0162
-0.22%
$ 13.02 million $ 1.76 million
Apr 27, 3 AM $ 0.0162
+0.28%
$ 13.06 million $ 1.76 million
Apr 27, 2 AM $ 0.0162
-0.09%
$ 13.02 million $ 1.67 million
Apr 27, 1 AM $ 0.0162
+0.82%
$ 13.03 million $ 1.7 million
Apr 27, 12 AM $ 0.0161
-0.15%
$ 12.92 million $ 1.7 million
Apr 26, 11 PM $ 0.0161
+0.10%
$ 12.94 million $ 1.72 million
Apr 26, 10 PM $ 0.0161
+0.27%
$ 12.93 million $ 1.73 million
Apr 26, 9 PM $ 0.016
+0.10%
$ 12.89 million $ 1.7 million
Apr 26, 8 PM $ 0.016
-0.07%
$ 12.88 million $ 1.68 million
Apr 26, 7 PM $ 0.016
-0.19%
$ 12.89 million $ 1.68 million