Maverick Protocol Historical Data

MAV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0135
+0.20%
$ 9.72 million $ 2.21 million
Mar 4, 4 AM $ 0.0135
+1.03%
$ 9.7 million $ 2.18 million
Mar 4, 3 AM $ 0.0134
-0.94%
$ 9.6 million $ 2.13 million
Mar 4, 2 AM $ 0.0135
+1.46%
$ 9.69 million $ 2.26 million
Mar 4, 1 AM $ 0.0133
+0.61%
$ 9.55 million $ 2.21 million
Mar 4, 12 AM $ 0.0132
-1.11%
$ 9.49 million $ 2.17 million
Mar 3, 11 PM $ 0.0134
-0.49%
$ 9.6 million $ 2.15 million
Mar 3, 10 PM $ 0.0134
+0.82%
$ 9.65 million $ 2.16 million
Mar 3, 9 PM $ 0.0133
-0.18%
$ 9.57 million $ 2.15 million
Mar 3, 8 PM $ 0.0134
-0.57%
$ 9.59 million $ 2.15 million
Mar 3, 7 PM $ 0.0134
-1.00%
$ 9.64 million $ 2.18 million
Mar 3, 6 PM $ 0.0136
+0.13%
$ 9.74 million $ 1.97 million
Mar 3, 5 PM $ 0.0136
-0.47%
$ 9.73 million $ 1.98 million
Mar 3, 4 PM $ 0.0136
+1.93%
$ 9.77 million $ 2.02 million
Mar 3, 3 PM $ 0.0134
+0.83%
$ 9.59 million $ 2.03 million
Mar 3, 2 PM $ 0.0132
-0.33%
$ 9.51 million $ 2 million
Mar 3, 1 PM $ 0.0133
-0.77%
$ 9.54 million $ 1.97 million
Mar 3, 12 PM $ 0.0134
-0.24%
$ 9.61 million $ 1.92 million
Mar 3, 11 AM $ 0.0134
-0.09%
$ 9.64 million $ 1.88 million
Mar 3, 10 AM $ 0.0134
-0.60%
$ 9.64 million $ 1.86 million
Mar 3, 9 AM $ 0.0135
-1.50%
$ 9.7 million $ 1.81 million
Mar 3, 8 AM $ 0.0137
-1.05%
$ 9.85 million $ 1.73 million
Mar 3, 7 AM $ 0.0139
+1.44%
$ 9.95 million $ 1.68 million
Mar 3, 6 AM $ 0.0137
+0.71%
$ 9.81 million $ 1.7 million
Mar 3, 5 AM $ 0.0136
+0.48%
$ 9.74 million $ 1.7 million
Mar 3, 4 AM $ 0.0135
-0.98%
$ 9.7 million $ 1.68 million
Mar 3, 3 AM $ 0.0136
-0.02%
$ 9.79 million $ 1.68 million
Mar 3, 2 AM $ 0.0137
-0.49%
$ 9.8 million $ 1.54 million
Mar 3, 1 AM $ 0.0137
+0.07%
$ 9.84 million $ 1.5 million
Mar 3, 12 AM $ 0.0137
-0.02%
$ 9.84 million $ 1.53 million
Mar 2, 11 PM $ 0.0137
-0.82%
$ 9.84 million $ 1.52 million
Mar 2, 10 PM $ 0.0138
+1.23%
$ 9.92 million $ 1.51 million
Mar 2, 9 PM $ 0.0137
-1.03%
$ 9.8 million $ 1.55 million
Mar 2, 8 PM $ 0.0138
-0.48%
$ 9.9 million $ 1.57 million
Mar 2, 7 PM $ 0.0139
+0.18%
$ 9.95 million $ 1.54 million
Mar 2, 6 PM $ 0.0138
-1.08%
$ 9.93 million $ 1.53 million
Mar 2, 5 PM $ 0.014
-1.17%
$ 10.04 million $ 1.5 million
Mar 2, 4 PM $ 0.0142
+1.14%
$ 10.16 million $ 1.48 million
Mar 2, 3 PM $ 0.014
+1.94%
$ 10.05 million $ 1.44 million
Mar 2, 2 PM $ 0.0137
+2.91%
$ 9.86 million $ 1.47 million
Mar 2, 1 PM $ 0.0133
-1.01%
$ 9.58 million $ 1.49 million
Mar 2, 12 PM $ 0.0135
-0.13%
$ 9.67 million $ 1.57 million
Mar 2, 11 AM $ 0.0135
+0.07%
$ 9.69 million $ 1.56 million
Mar 2, 10 AM $ 0.0135
-0.52%
$ 9.68 million $ 1.56 million
Mar 2, 9 AM $ 0.0136
+0.27%
$ 9.73 million $ 1.55 million
Mar 2, 8 AM $ 0.0135
+0.05%
$ 9.71 million $ 1.54 million
Mar 2, 7 AM $ 0.0135
+0.05%
$ 9.7 million $ 1.51 million
Mar 2, 6 AM $ 0.0135
-0.84%
$ 9.7 million $ 1.48 million
Mar 2, 5 AM $ 0.0136
-0.61%
$ 9.78 million $ 1.46 million
Mar 2, 4 AM $ 0.0137
-0.15%
$ 9.84 million $ 1.48 million