Maverick Protocol Historical Data

MAV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.016
-0.19%
$ 12.89 million $ 1.68 million
Apr 26, 6 PM $ 0.0161
+0.23%
$ 12.91 million $ 1.71 million
Apr 26, 5 PM $ 0.016
+0.14%
$ 12.88 million $ 1.74 million
Apr 26, 4 PM $ 0.016
-0.43%
$ 12.87 million $ 1.77 million
Apr 26, 3 PM $ 0.0161
-0.20%
$ 12.92 million $ 1.79 million
Apr 26, 2 PM $ 0.0161
+0.42%
$ 12.95 million $ 1.86 million
Apr 26, 1 PM $ 0.016
-1.02%
$ 12.89 million $ 1.83 million
Apr 26, 12 PM $ 0.0162
-0.34%
$ 13.03 million $ 1.9 million
Apr 26, 11 AM $ 0.0163
+0.51%
$ 13.07 million $ 1.95 million
Apr 26, 10 AM $ 0.0162
-0.53%
$ 13.02 million $ 1.95 million
Apr 26, 9 AM $ 0.0163
+0.12%
$ 13.08 million $ 1.99 million
Apr 26, 8 AM $ 0.0163
+0.55%
$ 13.07 million $ 2 million
Apr 26, 7 AM $ 0.0162
+0.04%
$ 13 million $ 2 million
Apr 26, 6 AM $ 0.0162
-0.17%
$ 12.99 million $ 2.01 million
Apr 26, 5 AM $ 0.0162
+1.30%
$ 13.02 million $ 2.18 million
Apr 26, 4 AM $ 0.016
+0.77%
$ 12.85 million $ 2.12 million
Apr 26, 3 AM $ 0.0159
-0.12%
$ 12.75 million $ 2.12 million
Apr 26, 2 AM $ 0.0159
+0.94%
$ 12.76 million $ 2.11 million
Apr 26, 1 AM $ 0.0157
-0.31%
$ 12.65 million $ 2.16 million
Apr 26, 12 AM $ 0.0158
-0.84%
$ 12.69 million $ 2.19 million
Apr 25, 11 PM $ 0.0159
-0.11%
$ 12.79 million $ 2.19 million
Apr 25, 10 PM $ 0.0159
-0.12%
$ 12.81 million $ 2.26 million
Apr 25, 9 PM $ 0.016
+0.05%
$ 12.82 million $ 2.28 million
Apr 25, 8 PM $ 0.016
-0.04%
$ 12.82 million $ 2.34 million
Apr 25, 7 PM $ 0.016
-0.13%
$ 12.82 million $ 2.47 million
Apr 25, 6 PM $ 0.016
+0.80%
$ 12.84 million $ 2.64 million
Apr 25, 5 PM $ 0.0159
-0.63%
$ 12.74 million $ 2.76 million
Apr 25, 4 PM $ 0.016
-0.80%
$ 12.82 million $ 2.79 million
Apr 25, 3 PM $ 0.0161
-1.17%
$ 12.92 million $ 3.19 million
Apr 25, 2 PM $ 0.0163
-0.46%
$ 13.08 million $ 3.31 million
Apr 25, 1 PM $ 0.0163
+1.51%
$ 13.14 million $ 3.38 million
Apr 25, 12 PM $ 0.0161
-0.17%
$ 12.94 million $ 3.38 million
Apr 25, 11 AM $ 0.0161
-0.06%
$ 12.96 million $ 3.43 million
Apr 25, 10 AM $ 0.0161
-0.69%
$ 12.97 million $ 3.61 million
Apr 25, 9 AM $ 0.0163
+0.12%
$ 13.06 million $ 3.64 million
Apr 25, 8 AM $ 0.0162
-0.85%
$ 13.05 million $ 3.65 million
Apr 25, 7 AM $ 0.0164
+0.26%
$ 13.16 million $ 3.65 million
Apr 25, 6 AM $ 0.0163
-0.97%
$ 13.12 million $ 3.77 million
Apr 25, 5 AM $ 0.0165
+0.66%
$ 13.25 million $ 3.68 million
Apr 25, 4 AM $ 0.0164
-0.76%
$ 13.17 million $ 3.71 million
Apr 25, 3 AM $ 0.0165
-0.12%
$ 13.26 million $ 3.84 million
Apr 25, 2 AM $ 0.0165
-0.08%
$ 13.28 million $ 3.91 million
Apr 25, 1 AM $ 0.0165
+1.02%
$ 13.29 million $ 3.87 million
Apr 25, 12 AM $ 0.0164
-0.02%
$ 13.16 million $ 3.89 million
Apr 24, 11 PM $ 0.0164
+0.03%
$ 13.16 million $ 3.97 million
Apr 24, 10 PM $ 0.0164
+0.05%
$ 13.16 million $ 4.04 million
Apr 24, 9 PM $ 0.0164
-0.19%
$ 13.15 million $ 4.09 million
Apr 24, 8 PM $ 0.0164
-0.74%
$ 13.17 million $ 4.15 million
Apr 24, 7 PM $ 0.0165
+1.70%
$ 13.27 million $ 4.29 million
Apr 24, 6 PM $ 0.0162
+1.22%
$ 13.05 million $ 4.34 million