Maverick Protocol Historical Data

MAV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0105
+1.41%
$ 8.43 million $ 1.83 million
Jun 22, 12 AM $ 0.0104
+1.00%
$ 8.32 million $ 1.84 million
Jun 21, 11 PM $ 0.0102
-0.80%
$ 8.23 million $ 1.82 million
Jun 21, 10 PM $ 0.0103
-0.43%
$ 8.3 million $ 1.8 million
Jun 21, 9 PM $ 0.0104
-0.41%
$ 8.34 million $ 1.74 million
Jun 21, 8 PM $ 0.0104
-1.61%
$ 8.37 million $ 1.63 million
Jun 21, 7 PM $ 0.0106
-0.09%
$ 8.51 million $ 1.61 million
Jun 21, 6 PM $ 0.0106
+0.03%
$ 8.52 million $ 1.58 million
Jun 21, 5 PM $ 0.0106
+0.52%
$ 8.51 million $ 1.55 million
Jun 21, 4 PM $ 0.0105
+0.16%
$ 8.47 million $ 1.56 million
Jun 21, 3 PM $ 0.0105
-0.23%
$ 8.46 million $ 1.54 million
Jun 21, 2 PM $ 0.0105
+0.16%
$ 8.47 million $ 1.52 million
Jun 21, 1 PM $ 0.0105
-0.18%
$ 8.46 million $ 1.45 million
Jun 21, 12 PM $ 0.0105
+0.63%
$ 8.48 million $ 1.46 million
Jun 21, 11 AM $ 0.0105
-0.80%
$ 8.42 million $ 1.42 million
Jun 21, 10 AM $ 0.0106
-0.43%
$ 8.49 million $ 1.53 million
Jun 21, 9 AM $ 0.0106
+0.93%
$ 8.53 million $ 1.62 million
Jun 21, 8 AM $ 0.0105
-0.40%
$ 8.45 million $ 1.65 million
Jun 21, 7 AM $ 0.0106
-0.15%
$ 8.48 million $ 1.69 million
Jun 21, 6 AM $ 0.0106
+0.20%
$ 8.5 million $ 1.68 million
Jun 21, 5 AM $ 0.0106
-0.64%
$ 8.48 million $ 1.62 million
Jun 21, 4 AM $ 0.0106
-0.38%
$ 8.53 million $ 1.61 million
Jun 21, 3 AM $ 0.0107
-0.65%
$ 8.57 million $ 1.61 million
Jun 21, 2 AM $ 0.0107
-0.43%
$ 8.62 million $ 1.61 million
Jun 21, 1 AM $ 0.0108
+0.69%
$ 8.66 million $ 1.61 million
Jun 21, 12 AM $ 0.0107
+0.44%
$ 8.6 million $ 1.59 million
Jun 20, 11 PM $ 0.0107
+0.59%
$ 8.56 million $ 1.6 million
Jun 20, 10 PM $ 0.0106
+0.36%
$ 8.51 million $ 1.59 million
Jun 20, 9 PM $ 0.0106
-0.04%
$ 8.48 million $ 1.59 million
Jun 20, 8 PM $ 0.0106
-0.68%
$ 8.49 million $ 1.62 million
Jun 20, 7 PM $ 0.0106
+0.05%
$ 8.54 million $ 1.55 million
Jun 20, 6 PM $ 0.0106
+0.26%
$ 8.54 million $ 1.6 million
Jun 20, 5 PM $ 0.0106
+0.66%
$ 8.52 million $ 1.62 million
Jun 20, 4 PM $ 0.0105
-1.08%
$ 8.46 million $ 1.65 million
Jun 20, 3 PM $ 0.0106
+0.91%
$ 8.55 million $ 1.65 million
Jun 20, 2 PM $ 0.0105
+1.04%
$ 8.48 million $ 1.62 million
Jun 20, 1 PM $ 0.0104
-0.46%
$ 8.39 million $ 1.6 million
Jun 20, 12 PM $ 0.0105
-1.48%
$ 8.43 million $ 1.61 million
Jun 20, 11 AM $ 0.0106
+0.67%
$ 8.55 million $ 1.61 million
Jun 20, 10 AM $ 0.0106
+1.40%
$ 8.5 million $ 1.52 million
Jun 20, 9 AM $ 0.0104
+0.73%
$ 8.38 million $ 1.48 million
Jun 20, 8 AM $ 0.0104
+0.38%
$ 8.32 million $ 1.52 million
Jun 20, 7 AM $ 0.0103
-0.82%
$ 8.29 million $ 1.51 million
Jun 20, 6 AM $ 0.0104
+0.72%
$ 8.36 million $ 1.61 million
Jun 20, 5 AM $ 0.0103
+0.32%
$ 8.3 million $ 1.72 million
Jun 20, 4 AM $ 0.0103
+0.40%
$ 8.27 million $ 1.82 million
Jun 20, 3 AM $ 0.0103
-0.08%
$ 8.24 million $ 1.89 million
Jun 20, 2 AM $ 0.0103
-0.33%
$ 8.24 million $ 1.93 million
Jun 20, 1 AM $ 0.0103
-0.79%
$ 8.27 million $ 1.96 million
Jun 20, 12 AM $ 0.0104
-0.53%
$ 8.34 million $ 1.99 million