Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0109
+1.03%
$11.47 million $5.32 million
Aug 21, 11 PM $0.0108
+0.19%
$11.35 million $5.31 million
Aug 21, 10 PM $0.0108
+0.10%
$11.33 million $5.28 million
Aug 21, 9 PM $0.0108
+0.23%
$11.32 million $5.26 million
Aug 21, 8 PM $0.0108
+0.74%
$11.29 million $5.22 million
Aug 21, 7 PM $0.0107
-0.99%
$11.21 million $5.14 million
Aug 21, 6 PM $0.0108
-0.79%
$11.32 million $5.06 million
Aug 21, 5 PM $0.0109
-0.43%
$11.41 million $5 million
Aug 21, 4 PM $0.0109
+0.11%
$11.46 million $4.93 million
Aug 21, 3 PM $0.0109
-0.38%
$11.45 million $4.98 million
Aug 21, 2 PM $0.011
+0.06%
$11.49 million $5 million
Aug 21, 1 PM $0.011
-1.27%
$11.48 million $4.84 million
Aug 21, 12 PM $0.0111
+1.88%
$11.63 million $4.76 million
Aug 21, 11 AM $0.0109
+1.12%
$11.41 million $4.23 million
Aug 21, 10 AM $0.0108
-0.77%
$11.29 million $3.94 million
Aug 21, 9 AM $0.0109
+1.91%
$11.37 million $3.4 million
Aug 21, 8 AM $0.0107
+1.61%
$11.16 million $2.45 million
Aug 21, 7 AM $0.0105
+3.67%
$10.98 million $2.21 million
Aug 21, 6 AM $0.0101
+0.75%
$10.59 million $1.52 million
Aug 21, 5 AM $0.01
+0.49%
$10.52 million $1.37 million
Aug 21, 4 AM $0.00999
+0.04%
$10.46 million $1.36 million
Aug 21, 3 AM $0.00999
+0.11%
$10.46 million $1.37 million
Aug 21, 2 AM $0.00998
-0.76%
$10.45 million $1.39 million
Aug 21, 1 AM $0.0101
+0.41%
$10.53 million $1.47 million
Aug 21, 12 AM $0.01
+0.65%
$10.49 million $1.43 million
Aug 20, 11 PM $0.00995
-0.06%
$10.42 million $1.43 million
Aug 20, 10 PM $0.00995
+0.41%
$10.42 million $1.44 million
Aug 20, 9 PM $0.00991
+0.61%
$10.38 million $1.42 million
Aug 20, 8 PM $0.00985
+0.65%
$10.32 million $1.49 million
Aug 20, 7 PM $0.00979
-0.49%
$10.25 million $1.5 million
Aug 20, 6 PM $0.00984
-0.78%
$10.3 million $1.46 million
Aug 20, 5 PM $0.00992
-0.04%
$10.39 million $1.47 million
Aug 20, 4 PM $0.00992
-0.21%
$10.39 million $1.4 million
Aug 20, 3 PM $0.00994
+1.21%
$10.41 million $1.32 million
Aug 20, 2 PM $0.00982
+0.02%
$10.29 million $1.44 million
Aug 20, 1 PM $0.00982
-0.39%
$10.28 million $1.49 million
Aug 20, 12 PM $0.00986
-0.21%
$10.32 million $1.41 million
Aug 20, 11 AM $0.00988
+0.36%
$10.35 million $1.38 million
Aug 20, 10 AM $0.00984
+0.25%
$10.31 million $1.38 million
Aug 20, 9 AM $0.00982
-0.14%
$10.28 million $1.46 million
Aug 20, 8 AM $0.00983
+1.49%
$10.3 million $1.41 million
Aug 20, 7 AM $0.00969
-0.16%
$10.14 million $1.36 million
Aug 20, 6 AM $0.0097
+0.59%
$10.16 million $1.35 million
Aug 20, 5 AM $0.00964
-0.35%
$10.1 million $1.32 million
Aug 20, 4 AM $0.00968
+0.21%
$10.14 million $1.36 million
Aug 20, 3 AM $0.00966
-0.43%
$10.12 million $1.44 million
Aug 20, 2 AM $0.0097
-0.09%
$10.16 million $1.51 million
Aug 20, 1 AM $0.00971
+0.53%
$10.17 million $1.42 million
Aug 20, 12 AM $0.00966
+0.32%
$10.11 million $1.42 million
Aug 19, 11 PM $0.00963
-0.12%
$10.08 million $1.41 million