Maverick Protocol Historical Data

MAV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0165
+1.70%
$ 13.27 million $ 4.29 million
Apr 24, 6 PM $ 0.0162
+1.22%
$ 13.05 million $ 4.34 million
Apr 24, 5 PM $ 0.0161
-1.03%
$ 12.9 million $ 4.58 million
Apr 24, 4 PM $ 0.0162
-0.41%
$ 13.03 million $ 5.02 million
Apr 24, 3 PM $ 0.0163
+0.58%
$ 13.08 million $ 5.35 million
Apr 24, 2 PM $ 0.0162
+0.31%
$ 13.01 million $ 7.1 million
Apr 24, 1 PM $ 0.0161
+1.44%
$ 12.97 million $ 8.51 million
Apr 24, 12 PM $ 0.0159
+0.12%
$ 12.78 million $ 10.5 million
Apr 24, 11 AM $ 0.0159
-0.86%
$ 12.77 million $ 12.03 million
Apr 24, 10 AM $ 0.016
+0.29%
$ 12.88 million $ 13.56 million
Apr 24, 9 AM $ 0.016
-0.18%
$ 12.84 million $ 13.73 million
Apr 24, 8 AM $ 0.016
+0.32%
$ 12.86 million $ 14.13 million
Apr 24, 7 AM $ 0.016
-0.21%
$ 12.82 million $ 16.57 million
Apr 24, 6 AM $ 0.016
-1.02%
$ 12.85 million $ 16.41 million
Apr 24, 5 AM $ 0.0162
+1.38%
$ 12.98 million $ 16.29 million
Apr 24, 4 AM $ 0.0159
-2.07%
$ 12.81 million $ 16.24 million
Apr 24, 3 AM $ 0.0163
+1.41%
$ 13.08 million $ 16.06 million
Apr 24, 2 AM $ 0.016
-0.65%
$ 12.89 million $ 15.99 million
Apr 24, 1 AM $ 0.0162
-0.10%
$ 12.98 million $ 15.96 million
Apr 24, 12 AM $ 0.0162
-0.56%
$ 12.99 million $ 15.89 million
Apr 23, 11 PM $ 0.0163
+1.25%
$ 13.06 million $ 15.78 million
Apr 23, 10 PM $ 0.0161
-0.09%
$ 12.9 million $ 15.67 million
Apr 23, 9 PM $ 0.0161
+1.06%
$ 12.92 million $ 15.59 million
Apr 23, 8 PM $ 0.0159
-1.02%
$ 12.78 million $ 15.46 million
Apr 23, 7 PM $ 0.0161
-0.24%
$ 12.91 million $ 15.23 million
Apr 23, 6 PM $ 0.0161
-1.08%
$ 12.94 million $ 14.98 million
Apr 23, 5 PM $ 0.0163
-1.82%
$ 13.08 million $ 14.61 million
Apr 23, 4 PM $ 0.0166
-0.99%
$ 13.33 million $ 14.09 million
Apr 23, 3 PM $ 0.0168
-2.29%
$ 13.46 million $ 13.33 million
Apr 23, 2 PM $ 0.0171
+3.94%
$ 13.78 million $ 11.87 million
Apr 23, 1 PM $ 0.0165
+1.20%
$ 13.25 million $ 10.34 million
Apr 23, 12 PM $ 0.0163
+0.06%
$ 13.1 million $ 8.23 million
Apr 23, 11 AM $ 0.0163
+2.85%
$ 13.09 million $ 6.49 million
Apr 23, 10 AM $ 0.0158
-0.27%
$ 12.73 million $ 4.7 million
Apr 23, 9 AM $ 0.0159
-0.21%
$ 12.76 million $ 4.46 million
Apr 23, 8 AM $ 0.0159
+6.83%
$ 12.8 million $ 4 million
Apr 23, 7 AM $ 0.0149
-0.44%
$ 11.98 million $ 1.46 million
Apr 23, 6 AM $ 0.015
+0.13%
$ 12.04 million $ 1.46 million
Apr 23, 5 AM $ 0.015
+0.25%
$ 12.02 million $ 1.53 million
Apr 23, 4 AM $ 0.0149
+0.48%
$ 11.99 million $ 1.61 million
Apr 23, 3 AM $ 0.0149
-1.12%
$ 11.93 million $ 1.61 million
Apr 23, 2 AM $ 0.015
-1.11%
$ 12.07 million $ 1.6 million
Apr 23, 1 AM $ 0.0152
+0.58%
$ 12.2 million $ 1.59 million
Apr 23, 12 AM $ 0.0151
-0.30%
$ 12.13 million $ 1.61 million
Apr 22, 11 PM $ 0.0151
-0.88%
$ 12.17 million $ 1.72 million
Apr 22, 10 PM $ 0.0153
-1.12%
$ 12.28 million $ 1.69 million
Apr 22, 9 PM $ 0.0155
+0.49%
$ 12.42 million $ 1.73 million
Apr 22, 8 PM $ 0.0154
-1.14%
$ 12.36 million $ 1.73 million
Apr 22, 7 PM $ 0.0156
-0.69%
$ 12.5 million $ 1.77 million
Apr 22, 6 PM $ 0.0157
+0.11%
$ 12.59 million $ 1.77 million