Maverick Protocol Historical Data

MAV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0136
-0.61%
$ 9.78 million $ 1.46 million
Mar 2, 4 AM $ 0.0137
-0.15%
$ 9.84 million $ 1.48 million
Mar 2, 3 AM $ 0.0137
+1.09%
$ 9.85 million $ 1.52 million
Mar 2, 2 AM $ 0.0136
-0.47%
$ 9.75 million $ 1.51 million
Mar 2, 1 AM $ 0.0136
+0.85%
$ 9.79 million $ 1.56 million
Mar 2, 12 AM $ 0.0135
+0.71%
$ 9.71 million $ 1.61 million
Mar 1, 11 PM $ 0.0134
+0.57%
$ 9.64 million $ 1.6 million
Mar 1, 10 PM $ 0.0134
+0.08%
$ 9.59 million $ 1.6 million
Mar 1, 9 PM $ 0.0134
+0.94%
$ 9.58 million $ 1.57 million
Mar 1, 8 PM $ 0.0132
-1.42%
$ 9.49 million $ 1.57 million
Mar 1, 7 PM $ 0.0134
-1.53%
$ 9.63 million $ 1.57 million
Mar 1, 6 PM $ 0.0136
+0.68%
$ 9.78 million $ 1.62 million
Mar 1, 5 PM $ 0.0135
-1.37%
$ 9.71 million $ 1.64 million
Mar 1, 4 PM $ 0.0137
-1.15%
$ 9.85 million $ 1.63 million
Mar 1, 3 PM $ 0.0139
+0.45%
$ 9.96 million $ 1.58 million
Mar 1, 2 PM $ 0.0138
-0.38%
$ 9.92 million $ 1.57 million
Mar 1, 1 PM $ 0.0139
+0.90%
$ 9.95 million $ 1.56 million
Mar 1, 12 PM $ 0.0137
-0.87%
$ 9.87 million $ 1.53 million
Mar 1, 11 AM $ 0.0139
-0.51%
$ 9.95 million $ 1.6 million
Mar 1, 10 AM $ 0.0139
+0.89%
$ 10 million $ 1.61 million
Mar 1, 9 AM $ 0.0138
-0.15%
$ 9.91 million $ 1.65 million
Mar 1, 8 AM $ 0.0138
-1.57%
$ 9.93 million $ 1.73 million
Mar 1, 7 AM $ 0.0141
-0.13%
$ 10.09 million $ 1.79 million
Mar 1, 6 AM $ 0.0141
-1.30%
$ 10.1 million $ 1.89 million
Mar 1, 5 AM $ 0.0143
-0.33%
$ 10.23 million $ 2.25 million
Mar 1, 4 AM $ 0.0143
-0.17%
$ 10.27 million $ 2.24 million
Mar 1, 3 AM $ 0.0143
-0.26%
$ 10.28 million $ 2.22 million
Mar 1, 2 AM $ 0.0144
+1.26%
$ 10.31 million $ 2.18 million
Mar 1, 1 AM $ 0.0142
+1.98%
$ 10.18 million $ 2.13 million
Mar 1, 12 AM $ 0.0139
-0.37%
$ 9.99 million $ 2.04 million
Feb 28, 11 PM $ 0.014
+0.37%
$ 10.02 million $ 2.01 million
Feb 28, 10 PM $ 0.0139
+1.41%
$ 9.99 million $ 2.01 million
Feb 28, 9 PM $ 0.0137
-0.15%
$ 9.85 million $ 2 million
Feb 28, 8 PM $ 0.0137
+1.29%
$ 9.86 million $ 2 million
Feb 28, 7 PM $ 0.0136
+1.46%
$ 9.74 million $ 1.97 million
Feb 28, 6 PM $ 0.0134
+1.63%
$ 9.6 million $ 1.93 million
Feb 28, 5 PM $ 0.0132
+0.04%
$ 9.44 million $ 1.9 million
Feb 28, 4 PM $ 0.0132
-0.07%
$ 9.44 million $ 1.91 million
Feb 28, 3 PM $ 0.0132
-0.38%
$ 9.44 million $ 1.95 million
Feb 28, 2 PM $ 0.0132
+0.10%
$ 9.48 million $ 1.93 million
Feb 28, 1 PM $ 0.0131
+0.64%
$ 9.4 million $ 1.86 million
Feb 28, 12 PM $ 0.013
-0.52%
$ 9.34 million $ 1.89 million
Feb 28, 11 AM $ 0.0131
-0.51%
$ 9.39 million $ 1.82 million
Feb 28, 10 AM $ 0.0132
+0.67%
$ 9.44 million $ 1.83 million
Feb 28, 9 AM $ 0.0131
-0.51%
$ 9.37 million $ 1.84 million
Feb 28, 8 AM $ 0.0131
-1.63%
$ 9.42 million $ 1.76 million
Feb 28, 7 AM $ 0.0133
+1.27%
$ 9.58 million $ 1.31 million
Feb 28, 6 AM $ 0.0132
-5.91%
$ 9.46 million $ 1.23 million
Feb 28, 5 AM $ 0.014
-0.89%
$ 10.05 million $ 987,667
Feb 28, 4 AM $ 0.0141
-1.06%
$ 10.14 million $ 998,084