Maverick Protocol Historical Data

MAV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0104
+0.73%
$ 8.38 million $ 2.01 million
Jun 19, 10 PM $ 0.0104
+0.26%
$ 8.32 million $ 2.03 million
Jun 19, 9 PM $ 0.0103
-0.35%
$ 8.3 million $ 2.07 million
Jun 19, 8 PM $ 0.0104
-0.08%
$ 8.33 million $ 2.83 million
Jun 19, 7 PM $ 0.0104
+0.09%
$ 8.34 million $ 4.12 million
Jun 19, 6 PM $ 0.0104
-0.82%
$ 8.33 million $ 4.27 million
Jun 19, 5 PM $ 0.0104
+1.21%
$ 8.4 million $ 4.26 million
Jun 19, 4 PM $ 0.0103
-0.75%
$ 8.3 million $ 4.21 million
Jun 19, 3 PM $ 0.0104
-0.27%
$ 8.36 million $ 4.16 million
Jun 19, 2 PM $ 0.0104
-0.35%
$ 8.38 million $ 4.31 million
Jun 19, 1 PM $ 0.0105
+0.45%
$ 8.41 million $ 4.31 million
Jun 19, 12 PM $ 0.0104
+0.58%
$ 8.37 million $ 4.29 million
Jun 19, 11 AM $ 0.0104
-0.61%
$ 8.33 million $ 4.24 million
Jun 19, 10 AM $ 0.0104
+0.12%
$ 8.38 million $ 4.19 million
Jun 19, 9 AM $ 0.0104
-1.60%
$ 8.37 million $ 4.12 million
Jun 19, 8 AM $ 0.0106
+1.01%
$ 8.5 million $ 4.05 million
Jun 19, 7 AM $ 0.0105
+0.07%
$ 8.42 million $ 3.99 million
Jun 19, 6 AM $ 0.0105
-1.64%
$ 8.41 million $ 3.88 million
Jun 19, 5 AM $ 0.0106
+1.67%
$ 8.55 million $ 3.79 million
Jun 19, 4 AM $ 0.0105
-0.67%
$ 8.41 million $ 3.67 million
Jun 19, 3 AM $ 0.0105
-1.04%
$ 8.47 million $ 3.6 million
Jun 19, 2 AM $ 0.0107
-0.05%
$ 8.56 million $ 3.58 million
Jun 19, 1 AM $ 0.0107
+0.97%
$ 8.56 million $ 3.58 million
Jun 19, 12 AM $ 0.0106
+0.01%
$ 8.48 million $ 3.54 million
Jun 18, 11 PM $ 0.0106
-0.38%
$ 8.48 million $ 3.51 million
Jun 18, 10 PM $ 0.0106
-0.18%
$ 8.51 million $ 3.49 million
Jun 18, 9 PM $ 0.0106
-3.20%
$ 8.52 million $ 3.41 million
Jun 18, 8 PM $ 0.011
+6.28%
$ 8.81 million $ 2.62 million
Jun 18, 7 PM $ 0.0103
+1.45%
$ 8.29 million $ 1.26 million
Jun 18, 6 PM $ 0.0102
+0.69%
$ 8.17 million $ 1.21 million
Jun 18, 5 PM $ 0.0101
-0.24%
$ 8.11 million $ 1.24 million
Jun 18, 4 PM $ 0.0101
+1.39%
$ 8.13 million $ 1.22 million
Jun 18, 3 PM $ 0.00998
-3.72%
$ 8.02 million $ 1.2 million
Jun 18, 2 PM $ 0.0104
-0.10%
$ 8.33 million $ 1.14 million
Jun 18, 1 PM $ 0.0104
-0.53%
$ 8.34 million $ 1.14 million
Jun 18, 12 PM $ 0.0104
+0.48%
$ 8.38 million $ 1.17 million
Jun 18, 11 AM $ 0.0104
-1.30%
$ 8.34 million $ 1.17 million
Jun 18, 10 AM $ 0.0105
-0.05%
$ 8.45 million $ 1.17 million
Jun 18, 9 AM $ 0.0105
-0.09%
$ 8.46 million $ 1.17 million
Jun 18, 8 AM $ 0.0105
-0.20%
$ 8.46 million $ 1.15 million
Jun 18, 7 AM $ 0.0106
+0.07%
$ 8.48 million $ 1.16 million
Jun 18, 6 AM $ 0.0105
+0.81%
$ 8.47 million $ 1.19 million
Jun 18, 5 AM $ 0.0105
-0.18%
$ 8.41 million $ 1.22 million
Jun 18, 4 AM $ 0.0105
-0.73%
$ 8.42 million $ 1.25 million
Jun 18, 3 AM $ 0.0106
-1.23%
$ 8.48 million $ 1.24 million
Jun 18, 2 AM $ 0.0107
-0.14%
$ 8.59 million $ 1.21 million
Jun 18, 1 AM $ 0.0107
-0.64%
$ 8.6 million $ 1.19 million
Jun 18, 12 AM $ 0.0108
+0.50%
$ 8.66 million $ 1.21 million
Jun 17, 11 PM $ 0.0107
+0.29%
$ 8.61 million $ 1.22 million
Jun 17, 10 PM $ 0.0107
+0.23%
$ 8.59 million $ 1.21 million