Maverick Protocol Historical Data

MAV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0157
+0.11%
$ 12.59 million $ 1.77 million
Apr 22, 5 PM $ 0.0156
+0.84%
$ 12.57 million $ 1.75 million
Apr 22, 4 PM $ 0.0155
+0.14%
$ 12.47 million $ 1.78 million
Apr 22, 3 PM $ 0.0155
-0.08%
$ 12.45 million $ 1.79 million
Apr 22, 2 PM $ 0.0155
+0.11%
$ 12.46 million $ 1.88 million
Apr 22, 1 PM $ 0.0155
+0.19%
$ 12.45 million $ 1.84 million
Apr 22, 12 PM $ 0.0155
-0.43%
$ 12.42 million $ 1.86 million
Apr 22, 11 AM $ 0.0155
+0.27%
$ 12.48 million $ 1.91 million
Apr 22, 10 AM $ 0.0155
-0.21%
$ 12.44 million $ 1.93 million
Apr 22, 9 AM $ 0.0155
-0.26%
$ 12.47 million $ 1.98 million
Apr 22, 8 AM $ 0.0156
-0.50%
$ 12.5 million $ 1.98 million
Apr 22, 7 AM $ 0.0156
-0.42%
$ 12.56 million $ 2.15 million
Apr 22, 6 AM $ 0.0157
-0.24%
$ 12.62 million $ 2.22 million
Apr 22, 5 AM $ 0.0157
+0.88%
$ 12.65 million $ 2.24 million
Apr 22, 4 AM $ 0.0156
+0.12%
$ 12.54 million $ 2.32 million
Apr 22, 3 AM $ 0.0156
+0.38%
$ 12.52 million $ 2.52 million
Apr 22, 2 AM $ 0.0155
+1.09%
$ 12.47 million $ 2.52 million
Apr 22, 1 AM $ 0.0154
-0.08%
$ 12.34 million $ 2.53 million
Apr 22, 12 AM $ 0.0154
+0.31%
$ 12.35 million $ 2.57 million
Apr 21, 11 PM $ 0.0153
+0.29%
$ 12.31 million $ 2.42 million
Apr 21, 10 PM $ 0.0153
+0.19%
$ 12.28 million $ 2.4 million
Apr 21, 9 PM $ 0.0153
+0.37%
$ 12.25 million $ 2.4 million
Apr 21, 8 PM $ 0.0152
+0.82%
$ 12.21 million $ 2.43 million
Apr 21, 7 PM $ 0.0151
-1.03%
$ 12.11 million $ 2.34 million
Apr 21, 6 PM $ 0.0152
-0.22%
$ 12.23 million $ 2.31 million
Apr 21, 5 PM $ 0.0153
-0.24%
$ 12.26 million $ 2.36 million
Apr 21, 4 PM $ 0.0153
-0.01%
$ 12.29 million $ 2.3 million
Apr 21, 3 PM $ 0.0153
+0.14%
$ 12.29 million $ 2.29 million
Apr 21, 2 PM $ 0.0153
+0.18%
$ 12.27 million $ 2.32 million
Apr 21, 1 PM $ 0.0152
-0.36%
$ 12.25 million $ 2.38 million
Apr 21, 12 PM $ 0.0153
-0.41%
$ 12.3 million $ 2.42 million
Apr 21, 11 AM $ 0.0154
-0.16%
$ 12.35 million $ 2.6 million
Apr 21, 10 AM $ 0.0154
-0.45%
$ 12.37 million $ 2.64 million
Apr 21, 9 AM $ 0.0155
+0.84%
$ 12.42 million $ 2.62 million
Apr 21, 8 AM $ 0.0153
-0.70%
$ 12.32 million $ 2.64 million
Apr 21, 7 AM $ 0.0154
-2.03%
$ 12.41 million $ 2.42 million
Apr 21, 6 AM $ 0.0158
-0.12%
$ 12.67 million $ 2.37 million
Apr 21, 5 AM $ 0.0158
-0.68%
$ 12.68 million $ 2.35 million
Apr 21, 4 AM $ 0.0159
-0.07%
$ 12.77 million $ 2.2 million
Apr 21, 3 AM $ 0.0159
-0.39%
$ 12.78 million $ 2.07 million
Apr 21, 2 AM $ 0.016
-0.11%
$ 12.83 million $ 2.05 million
Apr 21, 1 AM $ 0.016
+1.42%
$ 12.84 million $ 2.02 million
Apr 21, 12 AM $ 0.0158
+0.65%
$ 12.66 million $ 1.96 million
Apr 20, 11 PM $ 0.0157
+0.05%
$ 12.58 million $ 2.1 million
Apr 20, 10 PM $ 0.0156
-0.39%
$ 12.57 million $ 2.24 million
Apr 20, 9 PM $ 0.0157
+0.36%
$ 12.62 million $ 2.31 million
Apr 20, 8 PM $ 0.0157
-0.20%
$ 12.58 million $ 2.28 million
Apr 20, 7 PM $ 0.0157
-0.14%
$ 12.6 million $ 2.42 million
Apr 20, 6 PM $ 0.0157
+1.03%
$ 12.62 million $ 2.52 million
Apr 20, 5 PM $ 0.0155
+0.09%
$ 12.49 million $ 2.64 million