Maverick Protocol Historical Data

MAV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0146
-0.16%
$ 10.5 million $ 2.09 million
Feb 26, 3 AM $ 0.0147
-0.15%
$ 10.52 million $ 2.1 million
Feb 26, 2 AM $ 0.0147
+0.13%
$ 10.54 million $ 2.11 million
Feb 26, 1 AM $ 0.0147
+0.25%
$ 10.52 million $ 2.12 million
Feb 26, 12 AM $ 0.0146
+0.53%
$ 10.49 million $ 2.11 million
Feb 25, 11 PM $ 0.0145
-2.75%
$ 10.44 million $ 2.04 million
Feb 25, 10 PM $ 0.015
-0.78%
$ 10.73 million $ 1.99 million
Feb 25, 9 PM $ 0.0151
-0.02%
$ 10.82 million $ 1.95 million
Feb 25, 8 PM $ 0.0151
+0.01%
$ 10.82 million $ 1.92 million
Feb 25, 7 PM $ 0.0151
-0.75%
$ 10.82 million $ 1.91 million
Feb 25, 6 PM $ 0.0152
+1.48%
$ 10.9 million $ 1.71 million
Feb 25, 5 PM $ 0.015
+0.73%
$ 10.74 million $ 1.41 million
Feb 25, 4 PM $ 0.0149
+0.76%
$ 10.66 million $ 1.41 million
Feb 25, 3 PM $ 0.0147
+1.28%
$ 10.58 million $ 1.43 million
Feb 25, 2 PM $ 0.0146
+1.15%
$ 10.45 million $ 1.4 million
Feb 25, 1 PM $ 0.0144
+0.14%
$ 10.33 million $ 1.32 million
Feb 25, 12 PM $ 0.0144
+0.46%
$ 10.32 million $ 1.29 million
Feb 25, 11 AM $ 0.0143
+0.09%
$ 10.27 million $ 1.27 million
Feb 25, 10 AM $ 0.0143
-0.99%
$ 10.26 million $ 1.27 million
Feb 25, 9 AM $ 0.0144
+0.23%
$ 10.37 million $ 1.24 million
Feb 25, 8 AM $ 0.0144
+0.34%
$ 10.34 million $ 1.23 million
Feb 25, 7 AM $ 0.0144
+0.49%
$ 10.31 million $ 1.23 million
Feb 25, 6 AM $ 0.0143
+0.43%
$ 10.26 million $ 1.25 million
Feb 25, 5 AM $ 0.0142
-0.68%
$ 10.21 million $ 1.28 million
Feb 25, 4 AM $ 0.0143
+0.31%
$ 10.28 million $ 1.3 million
Feb 25, 3 AM $ 0.0143
-1.10%
$ 10.25 million $ 1.35 million
Feb 25, 2 AM $ 0.0144
+0.89%
$ 10.36 million $ 1.34 million
Feb 25, 1 AM $ 0.0143
+2.56%
$ 10.27 million $ 1.37 million
Feb 25, 12 AM $ 0.014
+0.15%
$ 10.02 million $ 1.35 million
Feb 24, 11 PM $ 0.0139
-0.38%
$ 10 million $ 1.4 million
Feb 24, 10 PM $ 0.014
+0.15%
$ 10.04 million $ 1.35 million
Feb 24, 9 PM $ 0.014
-0.77%
$ 10.03 million $ 1.4 million
Feb 24, 8 PM $ 0.0141
-0.18%
$ 10.1 million $ 1.4 million
Feb 24, 7 PM $ 0.0141
-0.25%
$ 10.12 million $ 1.39 million
Feb 24, 6 PM $ 0.0141
+0.57%
$ 10.15 million $ 1.36 million
Feb 24, 5 PM $ 0.0141
-0.46%
$ 10.09 million $ 1.36 million
Feb 24, 4 PM $ 0.0141
+0.13%
$ 10.14 million $ 1.35 million
Feb 24, 3 PM $ 0.0141
+0.05%
$ 10.12 million $ 1.35 million
Feb 24, 2 PM $ 0.0141
+1.72%
$ 10.12 million $ 1.38 million
Feb 24, 1 PM $ 0.0139
+0.07%
$ 9.95 million $ 1.38 million
Feb 24, 12 PM $ 0.0139
+0.37%
$ 9.94 million $ 1.38 million
Feb 24, 11 AM $ 0.0138
+0.24%
$ 9.9 million $ 1.39 million
Feb 24, 10 AM $ 0.0138
-0.50%
$ 9.88 million $ 1.4 million
Feb 24, 9 AM $ 0.0138
-0.34%
$ 9.93 million $ 1.42 million
Feb 24, 8 AM $ 0.0139
+0.49%
$ 9.97 million $ 1.43 million
Feb 24, 7 AM $ 0.0138
+0.09%
$ 9.92 million $ 1.42 million
Feb 24, 6 AM $ 0.0138
-1.15%
$ 9.91 million $ 1.41 million
Feb 24, 5 AM $ 0.014
-0.62%
$ 10.02 million $ 1.38 million
Feb 24, 4 AM $ 0.0141
-0.52%
$ 10.09 million $ 1.35 million
Feb 24, 3 AM $ 0.0141
-0.53%
$ 10.14 million $ 1.28 million