Maverick Protocol Historical Data

MAV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0157
-0.14%
$ 12.6 million $ 2.42 million
Apr 20, 6 PM $ 0.0157
+1.03%
$ 12.62 million $ 2.52 million
Apr 20, 5 PM $ 0.0155
+0.09%
$ 12.49 million $ 2.64 million
Apr 20, 4 PM $ 0.0155
-0.42%
$ 12.48 million $ 2.76 million
Apr 20, 3 PM $ 0.0156
-0.08%
$ 12.53 million $ 2.83 million
Apr 20, 2 PM $ 0.0156
-0.86%
$ 12.54 million $ 3.03 million
Apr 20, 1 PM $ 0.0157
-0.92%
$ 12.65 million $ 3.04 million
Apr 20, 12 PM $ 0.0159
+0.38%
$ 12.76 million $ 3.03 million
Apr 20, 11 AM $ 0.0158
+1.36%
$ 12.72 million $ 3.14 million
Apr 20, 10 AM $ 0.0156
+0.81%
$ 12.54 million $ 3.43 million
Apr 20, 9 AM $ 0.0155
+0.02%
$ 12.44 million $ 4.16 million
Apr 20, 8 AM $ 0.0155
+0.42%
$ 12.44 million $ 4.5 million
Apr 20, 7 AM $ 0.0154
-0.15%
$ 12.39 million $ 4.58 million
Apr 20, 6 AM $ 0.0154
+0.78%
$ 12.41 million $ 4.64 million
Apr 20, 5 AM $ 0.0153
-0.23%
$ 12.31 million $ 4.6 million
Apr 20, 4 AM $ 0.0154
+0.42%
$ 12.34 million $ 4.62 million
Apr 20, 3 AM $ 0.0153
+0.27%
$ 12.29 million $ 4.61 million
Apr 20, 2 AM $ 0.0153
+0.01%
$ 12.26 million $ 4.63 million
Apr 20, 1 AM $ 0.0153
+0.18%
$ 12.25 million $ 4.87 million
Apr 20, 12 AM $ 0.0152
+0.59%
$ 12.23 million $ 4.9 million
Apr 19, 11 PM $ 0.0151
-1.73%
$ 12.16 million $ 4.81 million
Apr 19, 10 PM $ 0.0154
-1.74%
$ 12.37 million $ 4.7 million
Apr 19, 9 PM $ 0.0157
+0.53%
$ 12.59 million $ 4.58 million
Apr 19, 8 PM $ 0.0156
-0.27%
$ 12.53 million $ 4.58 million
Apr 19, 7 PM $ 0.0156
+0.45%
$ 12.56 million $ 4.5 million
Apr 19, 6 PM $ 0.0156
-1.47%
$ 12.5 million $ 4.48 million
Apr 19, 5 PM $ 0.0158
-0.08%
$ 12.69 million $ 4.44 million
Apr 19, 4 PM $ 0.0158
-0.93%
$ 12.7 million $ 4.33 million
Apr 19, 3 PM $ 0.016
+0.05%
$ 12.82 million $ 4.35 million
Apr 19, 2 PM $ 0.0159
+0.46%
$ 12.81 million $ 4.33 million
Apr 19, 1 PM $ 0.0159
-0.07%
$ 12.76 million $ 4.3 million
Apr 19, 12 PM $ 0.0159
-1.34%
$ 12.76 million $ 4.36 million
Apr 19, 11 AM $ 0.0161
+1.30%
$ 12.94 million $ 4.2 million
Apr 19, 10 AM $ 0.0159
+1.38%
$ 12.77 million $ 4.02 million
Apr 19, 9 AM $ 0.0157
-0.28%
$ 12.61 million $ 3.42 million
Apr 19, 8 AM $ 0.0157
+0.57%
$ 12.65 million $ 3.26 million
Apr 19, 7 AM $ 0.0156
+0.72%
$ 12.57 million $ 3.4 million
Apr 19, 6 AM $ 0.0155
+0.50%
$ 12.48 million $ 3.43 million
Apr 19, 5 AM $ 0.0155
-1.28%
$ 12.42 million $ 3.58 million
Apr 19, 4 AM $ 0.0157
+0.69%
$ 12.58 million $ 3.69 million
Apr 19, 3 AM $ 0.0156
+0.63%
$ 12.5 million $ 3.76 million
Apr 19, 2 AM $ 0.0155
-0.87%
$ 12.42 million $ 3.76 million
Apr 19, 1 AM $ 0.0156
-1.14%
$ 12.53 million $ 3.6 million
Apr 19, 12 AM $ 0.0158
-1.46%
$ 12.67 million $ 3.63 million
Apr 18, 11 PM $ 0.016
-1.24%
$ 12.86 million $ 3.67 million
Apr 18, 10 PM $ 0.0162
+0.33%
$ 13.02 million $ 3.7 million
Apr 18, 9 PM $ 0.0162
-0.47%
$ 12.98 million $ 3.79 million
Apr 18, 8 PM $ 0.0162
+0.21%
$ 13.04 million $ 3.78 million
Apr 18, 7 PM $ 0.0162
-0.93%
$ 13.01 million $ 3.8 million
Apr 18, 6 PM $ 0.0163
-1.36%
$ 13.14 million $ 3.88 million