Maverick Protocol Historical Data

MAV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.011
+0.14%
$ 8.85 million $ 1.13 million
Jun 15, 8 PM $ 0.011
-0.12%
$ 8.83 million $ 1.22 million
Jun 15, 7 PM $ 0.011
-0.51%
$ 8.84 million $ 1.21 million
Jun 15, 6 PM $ 0.0111
-1.26%
$ 8.89 million $ 1.21 million
Jun 15, 5 PM $ 0.0112
+0.08%
$ 9 million $ 1.2 million
Jun 15, 4 PM $ 0.0112
-0.58%
$ 9 million $ 1.21 million
Jun 15, 3 PM $ 0.0113
+0.96%
$ 9.05 million $ 1.16 million
Jun 15, 2 PM $ 0.0112
-0.75%
$ 8.96 million $ 1.14 million
Jun 15, 1 PM $ 0.0112
+0.53%
$ 9.03 million $ 1.13 million
Jun 15, 12 PM $ 0.0112
+0.14%
$ 8.98 million $ 1.07 million
Jun 15, 11 AM $ 0.0112
+1.35%
$ 8.97 million $ 1.06 million
Jun 15, 10 AM $ 0.011
+1.01%
$ 8.85 million $ 1.03 million
Jun 15, 9 AM $ 0.0109
+0.09%
$ 8.76 million $ 1 million
Jun 15, 8 AM $ 0.0109
+0.63%
$ 8.75 million $ 999,906
Jun 15, 7 AM $ 0.0108
-0.31%
$ 8.7 million $ 991,229
Jun 15, 6 AM $ 0.0109
-0.22%
$ 8.73 million $ 979,404
Jun 15, 5 AM $ 0.0109
+0.09%
$ 8.75 million $ 966,748
Jun 15, 4 AM $ 0.0109
-0.08%
$ 8.74 million $ 983,534
Jun 15, 3 AM $ 0.0109
-0.05%
$ 8.74 million $ 1.02 million
Jun 15, 2 AM $ 0.0109
+0.47%
$ 8.75 million $ 1.02 million
Jun 15, 1 AM $ 0.0108
-0.03%
$ 8.71 million $ 1.12 million
Jun 15, 12 AM $ 0.0108
-0.34%
$ 8.71 million $ 1.16 million
Jun 14, 11 PM $ 0.0109
+0.68%
$ 8.74 million $ 1.12 million
Jun 14, 10 PM $ 0.0108
-0.47%
$ 8.68 million $ 1.11 million
Jun 14, 9 PM $ 0.0109
+3.26%
$ 8.72 million $ 1.07 million
Jun 14, 8 PM $ 0.0105
+0.68%
$ 8.45 million $ 970,866
Jun 14, 7 PM $ 0.0104
+0.12%
$ 8.39 million $ 970,559
Jun 14, 6 PM $ 0.0104
+0.03%
$ 8.38 million $ 987,501
Jun 14, 5 PM $ 0.0104
-0.43%
$ 8.38 million $ 972,568
Jun 14, 4 PM $ 0.0105
+0.20%
$ 8.41 million $ 971,188
Jun 14, 3 PM $ 0.0104
+0.05%
$ 8.39 million $ 972,884
Jun 14, 2 PM $ 0.0104
-1.03%
$ 8.39 million $ 986,864
Jun 14, 1 PM $ 0.0105
-0.11%
$ 8.48 million $ 1.01 million
Jun 14, 12 PM $ 0.0106
-0.41%
$ 8.49 million $ 995,584
Jun 14, 11 AM $ 0.0106
+0.44%
$ 8.52 million $ 990,380
Jun 14, 10 AM $ 0.0106
-0.74%
$ 8.48 million $ 1.01 million
Jun 14, 9 AM $ 0.0106
+0.36%
$ 8.55 million $ 1 million
Jun 14, 8 AM $ 0.0106
+0.43%
$ 8.52 million $ 1.03 million
Jun 14, 7 AM $ 0.0106
-0.24%
$ 8.48 million $ 1.09 million
Jun 14, 6 AM $ 0.0106
-0.14%
$ 8.5 million $ 1.1 million
Jun 14, 5 AM $ 0.0106
+0.31%
$ 8.51 million $ 1.08 million
Jun 14, 4 AM $ 0.0106
-1.51%
$ 8.49 million $ 1.09 million
Jun 14, 3 AM $ 0.0107
-0.27%
$ 8.62 million $ 1.05 million
Jun 14, 2 AM $ 0.0108
+0.63%
$ 8.64 million $ 1.06 million
Jun 14, 1 AM $ 0.0107
+0.67%
$ 8.59 million $ 946,919
Jun 14, 12 AM $ 0.0106
+0.01%
$ 8.53 million $ 895,469
Jun 13, 11 PM $ 0.0106
-0.34%
$ 8.53 million $ 922,450
Jun 13, 10 PM $ 0.0106
-0.35%
$ 8.56 million $ 927,585
Jun 13, 9 PM $ 0.0107
+0.63%
$ 8.59 million $ 931,422
Jun 13, 8 PM $ 0.0106
-0.36%
$ 8.53 million $ 933,103