Maverick Protocol Historical Data

MAV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0141
-0.53%
$ 10.14 million $ 1.28 million
Feb 24, 2 AM $ 0.0142
-0.52%
$ 10.19 million $ 1.29 million
Feb 24, 1 AM $ 0.0143
-0.10%
$ 10.24 million $ 1.25 million
Feb 24, 12 AM $ 0.0143
+0.60%
$ 10.25 million $ 1.63 million
Feb 23, 11 PM $ 0.0142
-0.08%
$ 10.19 million $ 1.59 million
Feb 23, 10 PM $ 0.0142
-0.57%
$ 10.2 million $ 1.61 million
Feb 23, 9 PM $ 0.0143
+0.77%
$ 10.26 million $ 1.64 million
Feb 23, 8 PM $ 0.0142
+0.62%
$ 10.18 million $ 1.72 million
Feb 23, 7 PM $ 0.0141
-0.82%
$ 10.12 million $ 1.7 million
Feb 23, 6 PM $ 0.0142
+0.94%
$ 10.2 million $ 1.74 million
Feb 23, 5 PM $ 0.0141
-1.55%
$ 10.11 million $ 1.73 million
Feb 23, 4 PM $ 0.0143
-0.86%
$ 10.27 million $ 1.71 million
Feb 23, 3 PM $ 0.0144
-0.87%
$ 10.35 million $ 1.84 million
Feb 23, 2 PM $ 0.0146
-0.38%
$ 10.45 million $ 1.83 million
Feb 23, 1 PM $ 0.0146
-1.43%
$ 10.49 million $ 1.83 million
Feb 23, 12 PM $ 0.0148
+0.65%
$ 10.64 million $ 1.84 million
Feb 23, 11 AM $ 0.0147
+0.45%
$ 10.57 million $ 1.87 million
Feb 23, 10 AM $ 0.0147
+0.62%
$ 10.52 million $ 1.88 million
Feb 23, 9 AM $ 0.0146
+1.87%
$ 10.46 million $ 1.87 million
Feb 23, 8 AM $ 0.0143
-0.64%
$ 10.26 million $ 1.85 million
Feb 23, 7 AM $ 0.0144
+0.17%
$ 10.33 million $ 1.85 million
Feb 23, 6 AM $ 0.0144
+2.19%
$ 10.31 million $ 1.84 million
Feb 23, 5 AM $ 0.0141
+0.81%
$ 10.09 million $ 1.82 million
Feb 23, 4 AM $ 0.014
-0.27%
$ 10.01 million $ 1.81 million
Feb 23, 3 AM $ 0.014
-0.45%
$ 10.04 million $ 1.81 million
Feb 23, 2 AM $ 0.0141
+1.07%
$ 10.08 million $ 1.8 million
Feb 23, 1 AM $ 0.0139
-3.95%
$ 9.98 million $ 1.79 million
Feb 23, 12 AM $ 0.0145
-1.03%
$ 10.39 million $ 1.38 million
Feb 22, 11 PM $ 0.0146
-0.68%
$ 10.5 million $ 1.39 million
Feb 22, 10 PM $ 0.0147
+0.65%
$ 10.57 million $ 1.37 million
Feb 22, 9 PM $ 0.0146
-0.48%
$ 10.5 million $ 1.28 million
Feb 22, 8 PM $ 0.0147
-0.65%
$ 10.55 million $ 1.21 million
Feb 22, 7 PM $ 0.0148
-0.40%
$ 10.62 million $ 1.24 million
Feb 22, 6 PM $ 0.0149
-0.69%
$ 10.66 million $ 1.22 million
Feb 22, 5 PM $ 0.015
-0.35%
$ 10.74 million $ 1.22 million
Feb 22, 4 PM $ 0.015
+0.91%
$ 10.77 million $ 1.29 million
Feb 22, 3 PM $ 0.0149
-0.02%
$ 10.68 million $ 1.32 million
Feb 22, 2 PM $ 0.0149
-0.32%
$ 10.68 million $ 1.46 million
Feb 22, 1 PM $ 0.0149
-0.44%
$ 10.71 million $ 1.44 million
Feb 22, 12 PM $ 0.015
-1.70%
$ 10.76 million $ 1.42 million
Feb 22, 11 AM $ 0.0153
-0.34%
$ 10.95 million $ 1.38 million
Feb 22, 10 AM $ 0.0153
+0.71%
$ 10.98 million $ 1.39 million
Feb 22, 9 AM $ 0.0152
-0.27%
$ 10.91 million $ 1.38 million
Feb 22, 8 AM $ 0.0152
-0.55%
$ 10.94 million $ 1.39 million
Feb 22, 7 AM $ 0.0153
+0.56%
$ 11 million $ 1.39 million
Feb 22, 6 AM $ 0.0152
+0.62%
$ 10.94 million $ 1.38 million
Feb 22, 5 AM $ 0.0151
-0.04%
$ 10.87 million $ 1.46 million
Feb 22, 4 AM $ 0.0152
+0.52%
$ 10.87 million $ 1.46 million
Feb 22, 3 AM $ 0.0151
-0.36%
$ 10.82 million $ 1.45 million
Feb 22, 2 AM $ 0.0151
-0.68%
$ 10.86 million $ 1.45 million