Maverick Protocol Historical Data

MAV Page 29
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0109
+0.00%
$ 8.74 million $ 984,029
4:45 AM $ 0.0109
+0.00%
$ 8.74 million $ 985,794
4:44 AM $ 0.0109
-0.05%
$ 8.74 million $ 988,617
4:43 AM $ 0.0109
+0.00%
$ 8.74 million $ 989,906
4:42 AM $ 0.0109
-0.03%
$ 8.74 million $ 990,116
4:41 AM $ 0.0109
-0.01%
$ 8.74 million $ 990,687
4:40 AM $ 0.0109
-0.06%
$ 8.74 million $ 990,955
4:39 AM $ 0.0109
-0.01%
$ 8.75 million $ 990,955
4:38 AM $ 0.0109
-0.02%
$ 8.75 million $ 990,877
4:37 AM $ 0.0109
+0.00%
$ 8.75 million $ 990,906
4:36 AM $ 0.0109
+0.00%
$ 8.75 million $ 991,113
4:35 AM $ 0.0109
+0.17%
$ 8.75 million $ 991,148
4:34 AM $ 0.0109
-0.01%
$ 8.74 million $ 990,606
4:33 AM $ 0.0109
+0.01%
$ 8.74 million $ 990,474
4:32 AM $ 0.0109
-0.01%
$ 8.74 million $ 990,453
4:31 AM $ 0.0109
+0.00%
$ 8.74 million $ 990,395
4:30 AM $ 0.0109
-0.33%
$ 8.74 million $ 989,992
4:29 AM $ 0.0109
-0.01%
$ 8.77 million $ 990,100
4:28 AM $ 0.0109
-0.01%
$ 8.77 million $ 990,191
4:27 AM $ 0.0109
+0.00%
$ 8.77 million $ 990,050
4:26 AM $ 0.0109
+0.01%
$ 8.77 million $ 990,117
4:25 AM $ 0.0109
-0.02%
$ 8.77 million $ 989,542
4:24 AM $ 0.0109
+0.05%
$ 8.77 million $ 989,579
4:23 AM $ 0.0109
-0.01%
$ 8.77 million $ 989,579
4:22 AM $ 0.0109
-0.01%
$ 8.77 million $ 989,554
4:21 AM $ 0.0109
+0.00%
$ 8.77 million $ 989,517
4:20 AM $ 0.0109
+0.15%
$ 8.77 million $ 989,474
4:19 AM $ 0.0109
+0.00%
$ 8.75 million $ 988,742
4:18 AM $ 0.0109
+0.00%
$ 8.75 million $ 989,212
4:17 AM $ 0.0109
+0.02%
$ 8.75 million $ 992,439
4:16 AM $ 0.0109
+0.00%
$ 8.75 million $ 992,438
4:15 AM $ 0.0109
-0.10%
$ 8.75 million $ 992,544
4:14 AM $ 0.0109
+0.02%
$ 8.77 million $ 996,789
4:13 AM $ 0.0109
+0.00%
$ 8.77 million $ 1.01 million
4:12 AM $ 0.0109
+0.02%
$ 8.77 million $ 1.01 million
4:11 AM $ 0.0109
+0.03%
$ 8.77 million $ 1.01 million
4:10 AM $ 0.0109
+0.15%
$ 8.77 million $ 1.02 million
4:09 AM $ 0.0109
-0.03%
$ 8.75 million $ 1.02 million
4:08 AM $ 0.0109
-0.02%
$ 8.75 million $ 1.02 million
4:07 AM $ 0.0109
+0.00%
$ 8.75 million $ 1.02 million
4:06 AM $ 0.0109
-0.01%
$ 8.75 million $ 1.02 million
4:05 AM $ 0.0109
+0.14%
$ 8.75 million $ 1.02 million
4:04 AM $ 0.0109
+0.01%
$ 8.74 million $ 1.02 million
4:03 AM $ 0.0109
+0.00%
$ 8.74 million $ 1.02 million
4:02 AM $ 0.0109
+0.00%
$ 8.74 million $ 1.02 million
4:01 AM $ 0.0109
+0.01%
$ 8.74 million $ 1.02 million
4:00 AM $ 0.0109
-0.01%
$ 8.74 million $ 1.02 million
Download