Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00995
-0.40%
$8 million $1.05 million
Jul 3, 2026 $0.00999
+2.82%
$8.03 million $983,077
Jul 2, 2026 $0.00972
+0.76%
$7.81 million $1.34 million
Jul 1, 2026 $0.00965
+4.29%
$7.75 million $1.35 million
Jun 30, 2026 $0.00925
-1.11%
$7.43 million $937,505
Jun 29, 2026 $0.00935
+1.28%
$7.52 million $1.12 million
Jun 28, 2026 $0.00924
-0.10%
$7.42 million $851,558
Jun 27, 2026 $0.00924
-3.01%
$7.43 million $766,075
Jun 26, 2026 $0.00953
+2.04%
$7.66 million $1.3 million
Jun 25, 2026 $0.00934
-1.65%
$7.51 million $1.08 million
Jun 24, 2026 $0.0095
-3.57%
$7.63 million $1.29 million
Jun 23, 2026 $0.00985
-2.10%
$7.91 million $1.12 million
Jun 22, 2026 $0.0101
-1.84%
$8.08 million $1.27 million
Jun 21, 2026 $0.0102
-3.83%
$8.23 million $1.82 million
Jun 20, 2026 $0.0107
+2.16%
$8.56 million $1.6 million
Jun 19, 2026 $0.0104
-1.17%
$8.38 million $2.01 million
Jun 18, 2026 $0.0106
-1.54%
$8.48 million $3.51 million
Jun 17, 2026 $0.0107
-0.60%
$8.61 million $1.22 million
Jun 16, 2026 $0.0108
-1.92%
$8.67 million $987,270
Jun 15, 2026 $0.011
+1.10%
$8.84 million $1.13 million
Jun 14, 2026 $0.0109
+2.49%
$8.73 million $1.12 million
Jun 13, 2026 $0.0106
+0.93%
$8.53 million $922,450
Jun 12, 2026 $0.0105
-0.06%
$8.45 million $991,242
Jun 11, 2026 $0.0105
+4.43%
$8.45 million $1.42 million
Jun 10, 2026 $0.0101
-4.31%
$8.1 million $1.87 million
Jun 9, 2026 $0.0105
-2.60%
$8.46 million $1.39 million
Jun 8, 2026 $0.0108
-0.28%
$8.69 million $1.66 million
Jun 7, 2026 $0.0108
+3.68%
$8.71 million $1.63 million
Jun 6, 2026 $0.0105
-1.17%
$8.4 million $1.76 million
Jun 5, 2026 $0.0106
-8.61%
$8.5 million $3.56 million
Jun 4, 2026 $0.0116
-6.94%
$9.3 million $2.83 million
Jun 3, 2026 $0.0124
+2.17%
$9.99 million $2.49 million
Jun 2, 2026 $0.0122
-8.80%
$9.78 million $1.89 million
Jun 1, 2026 $0.0133
-1.00%
$10.73 million $1.98 million
May 31, 2026 $0.0135
+2.45%
$10.82 million $1.75 million
May 30, 2026 $0.0131
+4.70%
$10.55 million $1.86 million
May 29, 2026 $0.0126
+0.66%
$10.09 million $1.89 million
May 28, 2026 $0.0125
-3.12%
$10.04 million $1.53 million
May 27, 2026 $0.0129
-2.36%
$10.35 million $1.44 million
May 26, 2026 $0.0132
-3.45%
$10.58 million $1.66 million
May 25, 2026 $0.0137
+0.94%
$10.97 million $1.15 million
May 24, 2026 $0.0135
-3.51%
$10.87 million $1.46 million
May 23, 2026 $0.014
+3.44%
$11.28 million $2.09 million
May 22, 2026 $0.0136
-4.23%
$10.89 million $2.04 million
May 21, 2026 $0.0142
+1.90%
$11.37 million $1.4 million
May 20, 2026 $0.0139
+0.70%
$11.16 million $1.36 million
May 19, 2026 $0.0138
-0.68%
$11.06 million $1.4 million
May 18, 2026 $0.0139
+1.74%
$11.18 million $1.16 million
May 17, 2026 $0.0136
-3.66%
$11.01 million $1.49 million
May 16, 2026 $0.0142
-4.45%
$11.39 million $1.39 million