Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00874
-0.35%
$ 9.16 million $ 6.03 million
Aug 8, 3 AM $ 0.00877
-1.21%
$ 9.19 million $ 6.01 million
Aug 8, 2 AM $ 0.00888
+1.87%
$ 9.3 million $ 5.96 million
Aug 8, 1 AM $ 0.00872
-1.30%
$ 9.13 million $ 5.95 million
Aug 8, 12 AM $ 0.00883
-0.50%
$ 9.25 million $ 5.88 million
Aug 7, 11 PM $ 0.00888
+0.47%
$ 9.3 million $ 5.8 million
Aug 7, 10 PM $ 0.00884
+1.53%
$ 9.25 million $ 5.49 million
Aug 7, 9 PM $ 0.0087
-0.63%
$ 9.11 million $ 5.45 million
Aug 7, 8 PM $ 0.00876
-2.24%
$ 9.17 million $ 5.38 million
Aug 7, 7 PM $ 0.00896
-1.60%
$ 9.38 million $ 5.15 million
Aug 7, 6 PM $ 0.0091
-1.17%
$ 9.54 million $ 4.71 million
Aug 7, 5 PM $ 0.00921
+7.28%
$ 9.65 million $ 3.88 million
Aug 7, 4 PM $ 0.00859
-0.19%
$ 8.99 million $ 2.47 million
Aug 7, 3 PM $ 0.0086
+0.02%
$ 9.01 million $ 2.42 million
Aug 7, 2 PM $ 0.0086
-0.49%
$ 9.01 million $ 1.54 million
Aug 7, 1 PM $ 0.00864
-0.37%
$ 9.05 million $ 1.41 million
Aug 7, 12 PM $ 0.00868
+1.81%
$ 9.09 million $ 1.25 million
Aug 7, 11 AM $ 0.00852
+0.78%
$ 8.93 million $ 1.22 million
Aug 7, 10 AM $ 0.00846
-0.21%
$ 8.86 million $ 1.25 million
Aug 7, 9 AM $ 0.00847
-0.45%
$ 8.87 million $ 1.31 million
Aug 7, 8 AM $ 0.00851
-0.28%
$ 8.91 million $ 1.31 million
Aug 7, 7 AM $ 0.00854
+1.51%
$ 8.94 million $ 1.31 million
Aug 7, 6 AM $ 0.00841
+0.15%
$ 8.81 million $ 1.24 million
Aug 7, 5 AM $ 0.0084
+2.40%
$ 8.79 million $ 1.23 million
Aug 7, 4 AM $ 0.0082
-0.44%
$ 8.59 million $ 1.19 million
Aug 7, 3 AM $ 0.00824
-0.52%
$ 8.63 million $ 1.21 million
Aug 7, 2 AM $ 0.00828
+0.23%
$ 8.67 million $ 1.21 million
Aug 7, 1 AM $ 0.00826
+0.16%
$ 8.65 million $ 1.2 million
Aug 7, 12 AM $ 0.00825
+0.26%
$ 8.64 million $ 1.2 million
Aug 6, 11 PM $ 0.00823
-0.12%
$ 8.62 million $ 1.18 million
Aug 6, 10 PM $ 0.00824
-0.56%
$ 8.63 million $ 1.17 million
Aug 6, 9 PM $ 0.00828
+0.07%
$ 8.67 million $ 1.16 million
Aug 6, 8 PM $ 0.00828
+0.41%
$ 8.67 million $ 1.17 million
Aug 6, 7 PM $ 0.00824
-0.32%
$ 8.63 million $ 1.16 million
Aug 6, 6 PM $ 0.00827
-0.52%
$ 8.66 million $ 1.15 million
Aug 6, 5 PM $ 0.00831
-0.96%
$ 8.71 million $ 1.15 million
Aug 6, 4 PM $ 0.00839
+0.84%
$ 8.79 million $ 1.14 million
Aug 6, 3 PM $ 0.00832
-0.21%
$ 8.72 million $ 1.06 million
Aug 6, 2 PM $ 0.00834
-0.24%
$ 8.74 million $ 1.1 million
Aug 6, 1 PM $ 0.00836
+0.20%
$ 8.76 million $ 1.09 million
Aug 6, 12 PM $ 0.00835
+0.77%
$ 8.74 million $ 1.1 million
Aug 6, 11 AM $ 0.00828
+0.81%
$ 8.67 million $ 1.04 million
Aug 6, 10 AM $ 0.00821
-0.58%
$ 8.6 million $ 986,664
Aug 6, 9 AM $ 0.00826
-1.11%
$ 8.65 million $ 1.06 million
Aug 6, 8 AM $ 0.00836
+0.15%
$ 8.75 million $ 1.03 million
Aug 6, 7 AM $ 0.00834
+0.21%
$ 8.74 million $ 1.01 million
Aug 6, 6 AM $ 0.00833
-0.13%
$ 8.72 million $ 1.1 million
Aug 6, 5 AM $ 0.00834
+1.17%
$ 8.73 million $ 1.13 million
Aug 6, 4 AM $ 0.00824
+2.14%
$ 8.63 million $ 1.15 million
Aug 6, 3 AM $ 0.00807
+0.42%
$ 8.45 million $ 1.13 million