Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0111
+0.98%
$ 8.95 million $ 1.82 million
Jun 8, 11 AM $ 0.011
+0.76%
$ 8.87 million $ 1.78 million
Jun 8, 10 AM $ 0.011
+0.93%
$ 8.8 million $ 1.75 million
Jun 8, 9 AM $ 0.0109
+1.18%
$ 8.72 million $ 1.72 million
Jun 8, 8 AM $ 0.0107
-0.64%
$ 8.62 million $ 1.69 million
Jun 8, 7 AM $ 0.0108
+0.81%
$ 8.67 million $ 1.73 million
Jun 8, 6 AM $ 0.0107
+0.77%
$ 8.6 million $ 1.74 million
Jun 8, 5 AM $ 0.0106
-0.69%
$ 8.54 million $ 1.68 million
Jun 8, 4 AM $ 0.0107
-0.66%
$ 8.6 million $ 1.69 million
Jun 8, 3 AM $ 0.0108
-0.39%
$ 8.66 million $ 1.71 million
Jun 8, 2 AM $ 0.0108
-0.31%
$ 8.69 million $ 1.71 million
Jun 8, 1 AM $ 0.0108
-0.91%
$ 8.72 million $ 1.69 million
Jun 8, 12 AM $ 0.0109
+0.99%
$ 8.8 million $ 1.66 million
Jun 7, 11 PM $ 0.0108
-0.03%
$ 8.71 million $ 1.63 million
Jun 7, 10 PM $ 0.0108
+2.76%
$ 8.71 million $ 1.6 million
Jun 7, 9 PM $ 0.0106
-0.90%
$ 8.48 million $ 1.4 million
Jun 7, 8 PM $ 0.0106
+1.68%
$ 8.56 million $ 1.37 million
Jun 7, 7 PM $ 0.0105
-1.35%
$ 8.41 million $ 1.36 million
Jun 7, 6 PM $ 0.0106
-0.50%
$ 8.53 million $ 1.32 million
Jun 7, 5 PM $ 0.0107
-0.72%
$ 8.57 million $ 1.32 million
Jun 7, 4 PM $ 0.0107
+0.91%
$ 8.63 million $ 1.34 million
Jun 7, 3 PM $ 0.0106
-0.55%
$ 8.56 million $ 1.3 million
Jun 7, 2 PM $ 0.0107
+0.98%
$ 8.6 million $ 1.32 million
Jun 7, 1 PM $ 0.0106
-0.01%
$ 8.52 million $ 1.33 million
Jun 7, 12 PM $ 0.0106
-1.41%
$ 8.52 million $ 1.33 million
Jun 7, 11 AM $ 0.0108
+0.19%
$ 8.64 million $ 1.29 million
Jun 7, 10 AM $ 0.0107
-1.63%
$ 8.63 million $ 1.26 million
Jun 7, 9 AM $ 0.0109
-0.09%
$ 8.77 million $ 1.29 million
Jun 7, 8 AM $ 0.0109
+1.50%
$ 8.78 million $ 1.31 million
Jun 7, 7 AM $ 0.0108
-0.27%
$ 8.65 million $ 1.28 million
Jun 7, 6 AM $ 0.0108
+0.45%
$ 8.67 million $ 1.33 million
Jun 7, 5 AM $ 0.0107
+0.86%
$ 8.63 million $ 1.36 million
Jun 7, 4 AM $ 0.0107
+0.09%
$ 8.56 million $ 1.51 million
Jun 7, 3 AM $ 0.0106
-0.55%
$ 8.55 million $ 1.59 million
Jun 7, 2 AM $ 0.0107
-0.60%
$ 8.6 million $ 1.65 million
Jun 7, 1 AM $ 0.0108
+2.61%
$ 8.65 million $ 1.69 million
Jun 7, 12 AM $ 0.0105
+0.36%
$ 8.43 million $ 1.72 million
Jun 6, 11 PM $ 0.0105
+0.26%
$ 8.4 million $ 1.76 million
Jun 6, 10 PM $ 0.0104
-0.17%
$ 8.38 million $ 1.81 million
Jun 6, 9 PM $ 0.0104
+0.43%
$ 8.39 million $ 1.86 million
Jun 6, 8 PM $ 0.0104
+0.23%
$ 8.36 million $ 1.91 million
Jun 6, 7 PM $ 0.0104
-0.42%
$ 8.34 million $ 2.01 million
Jun 6, 6 PM $ 0.0104
+1.19%
$ 8.37 million $ 2.24 million
Jun 6, 5 PM $ 0.0103
-1.55%
$ 8.27 million $ 2.32 million
Jun 6, 4 PM $ 0.0105
+0.05%
$ 8.41 million $ 2.41 million
Jun 6, 3 PM $ 0.0105
-1.26%
$ 8.4 million $ 2.66 million
Jun 6, 2 PM $ 0.0106
+1.42%
$ 8.51 million $ 2.85 million
Jun 6, 1 PM $ 0.0104
-0.06%
$ 8.39 million $ 2.95 million
Jun 6, 12 PM $ 0.0104
+0.50%
$ 8.39 million $ 3.09 million
Jun 6, 11 AM $ 0.0104
+1.25%
$ 8.35 million $ 3.22 million