Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.376
+4.83%
$ 675.49 million $ 1.72 million
May 6 $ 0.365
-10.63%
$ 690.33 million $ 2.37 million
Apr 29 $ 0.399
-1.53%
$ 790.8 million $ 1.89 million
Apr 22 $ 0.396
-7.04%
$ 778.27 million $ 3.19 million
Apr 15 $ 0.424
+2.67%
$ 816.62 million $ 4.45 million
Apr 8 $ 0.373
-42.99%
$ 796.33 million $ 10.6 million
Apr 1 $ 0.632
-5.19%
$ 1.26 billion $ 24.29 million
Mar 25 $ 0.669
+15.11%
$ 1.29 billion $ 11 million
Mar 18 $ 0.553
-7.26%
$ 1.12 billion $ 7.43 million
Mar 11 $ 0.579
-15.89%
$ 1.16 billion $ 12.22 million
Mar 4 $ 0.633
-12.04%
$ 1.33 billion $ 11.19 million
Feb 26 $ 0.72
+5.67%
$ 1.39 billion $ 13.95 million
Feb 19 $ 0.679
+4.42%
$ 1.31 billion $ 17.07 million
Feb 12 $ 0.65
+0.05%
$ 1.25 billion $ 9.84 million
Feb 5 $ 0.658
-3.19%
$ 1.27 billion $ 10.78 million
Jan 29 $ 0.682
+17.96%
$ 1.33 billion $ 20.26 million
Jan 22 $ 0.61
+20.56%
$ 1.13 billion $ 9.46 million
Jan 15 $ 0.52
+15.37%
$ 986.02 million $ 11.83 million
Jan 8 $ 0.472
+6.45%
$ 880.57 million $ 4.99 million
Jan 1 $ 0.468
+15.40%
$ 863.99 million $ 7.93 million
Dec 25 $ 0.405
+7.31%
$ 790.96 million $ 2.31 million
Dec 18 $ 0.401
+0.33%
$ 737.57 million $ 5.69 million
Dec 11 $ 0.383
+7.59%
$ 778.67 million $ 2.56 million
Dec 4 $ 0.355
+8.36%
$ 694.37 million $ 2.75 million
Nov 27 $ 0.327
+5.91%
$ 638.02 million $ 480,565
Nov 20 $ 0.322
+11.77%
$ 602.4 million $ 758,169
Nov 13 $ 0.283
+4.47%
$ 565.72 million $ 2.43 million
Nov 6 $ 0.279
+15.25%
$ 531.47 million $ 761,853
Oct 30 $ 0.236
+0.44%
$ 475.63 million $ 430,203
Oct 23 $ 0.235
+5.73%
$ 461.13 million $ 710,449
Oct 16 $ 0.222
-1.05%
$ 439.43 million $ 223,128
Oct 9 $ 0.227
-3.62%
$ 444.15 million $ 109,843
Oct 2 $ 0.238
-19.16%
$ 468.04 million $ 315,919
Sep 25 $ 0.295
+30.01%
$ 587 million $ 843,150
Sep 18 $ 0.228
+1.03%
$ 451.7 million $ 317,426
Sep 11 $ 0.239
+12.43%
$ 450.11 million $ 1.07 million
Sep 4 $ 0.226
-5.20%
$ 424.19 million $ 668,338
Aug 28 $ 0.239
+10.79%
$ 475.94 million $ 6.2 million
Aug 21 $ 0.213
-7.43%
$ 429.46 million $ 196,498
Aug 14 $ 0.226
-21.94%
$ 458.52 million $ 1.31 million
Aug 7 $ 0.284
-7.61%
$ 578.12 million $ 1.9 million
Jul 31 $ 0.307
+3.30%
$ 612.37 million $ 10.15 million
Jul 24 $ 0.298
-9.21%
$ 592.99 million $ 586,867
Jul 17 $ 0.328
-5.89%
$ 653.56 million $ 1 million
Jul 10 $ 0.349
-12.95%
$ 694.71 million $ 1.87 million
Jul 3 $ 0.398
-3.50%
$ 793.68 million $ 608,226
Jun 26 $ 0.413
-24.42%
$ 823.19 million $ 443,611
Download