Maverick Protocol Historical Data

MAV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0151
-0.36%
$ 10.82 million $ 1.45 million
Feb 22, 2 AM $ 0.0151
-0.68%
$ 10.86 million $ 1.45 million
Feb 22, 1 AM $ 0.0152
+0.72%
$ 10.93 million $ 1.48 million
Feb 22, 12 AM $ 0.0151
-0.84%
$ 10.85 million $ 1.45 million
Feb 21, 11 PM $ 0.0153
-0.12%
$ 10.94 million $ 1.44 million
Feb 21, 10 PM $ 0.0153
+0.04%
$ 10.96 million $ 1.47 million
Feb 21, 9 PM $ 0.0153
+0.22%
$ 10.95 million $ 1.52 million
Feb 21, 8 PM $ 0.0152
-0.39%
$ 10.93 million $ 1.55 million
Feb 21, 7 PM $ 0.0153
-0.78%
$ 10.97 million $ 1.58 million
Feb 21, 6 PM $ 0.0154
+0.35%
$ 11.06 million $ 1.67 million
Feb 21, 5 PM $ 0.0154
-0.76%
$ 11.02 million $ 1.73 million
Feb 21, 4 PM $ 0.0155
-1.06%
$ 11.1 million $ 1.65 million
Feb 21, 3 PM $ 0.0156
-0.15%
$ 11.22 million $ 1.68 million
Feb 21, 2 PM $ 0.0157
-0.69%
$ 11.24 million $ 1.87 million
Feb 21, 1 PM $ 0.0158
+0.17%
$ 11.31 million $ 1.92 million
Feb 21, 12 PM $ 0.0157
-0.53%
$ 11.3 million $ 2.13 million
Feb 21, 11 AM $ 0.0158
-0.54%
$ 11.36 million $ 2.21 million
Feb 21, 10 AM $ 0.0159
-0.11%
$ 11.42 million $ 2.21 million
Feb 21, 9 AM $ 0.0159
+0.94%
$ 11.43 million $ 2.23 million
Feb 21, 8 AM $ 0.0158
+0.33%
$ 11.32 million $ 2.29 million
Feb 21, 7 AM $ 0.0157
+0.33%
$ 11.28 million $ 2.34 million
Feb 21, 6 AM $ 0.0157
-0.45%
$ 11.24 million $ 2.35 million
Feb 21, 5 AM $ 0.0157
-0.08%
$ 11.29 million $ 2.32 million
Feb 21, 4 AM $ 0.0157
-0.10%
$ 11.3 million $ 2.35 million
Feb 21, 3 AM $ 0.0158
-0.38%
$ 11.31 million $ 2.38 million
Feb 21, 2 AM $ 0.0158
-0.01%
$ 11.36 million $ 2.39 million
Feb 21, 1 AM $ 0.0158
+0.79%
$ 11.36 million $ 2.34 million
Feb 21, 12 AM $ 0.0157
-0.40%
$ 11.27 million $ 2.38 million
Feb 20, 11 PM $ 0.0158
-0.12%
$ 11.33 million $ 2.39 million
Feb 20, 10 PM $ 0.0158
+0.09%
$ 11.33 million $ 2.35 million
Feb 20, 9 PM $ 0.0158
+0.59%
$ 11.32 million $ 2.31 million
Feb 20, 8 PM $ 0.0157
-0.43%
$ 11.25 million $ 2.27 million
Feb 20, 7 PM $ 0.0157
-0.36%
$ 11.3 million $ 2.22 million
Feb 20, 6 PM $ 0.0158
+0.90%
$ 11.33 million $ 2.13 million
Feb 20, 5 PM $ 0.0157
+0.40%
$ 11.24 million $ 2.09 million
Feb 20, 4 PM $ 0.0156
+0.50%
$ 11.19 million $ 2.05 million
Feb 20, 3 PM $ 0.0155
+0.88%
$ 11.14 million $ 1.98 million
Feb 20, 2 PM $ 0.0154
+0.29%
$ 11.04 million $ 1.87 million
Feb 20, 1 PM $ 0.0153
-1.87%
$ 11.01 million $ 1.88 million
Feb 20, 12 PM $ 0.0156
-1.32%
$ 11.22 million $ 1.81 million
Feb 20, 11 AM $ 0.0158
-0.86%
$ 11.37 million $ 1.73 million
Feb 20, 10 AM $ 0.016
-1.30%
$ 11.47 million $ 2.09 million
Feb 20, 9 AM $ 0.0162
+0.65%
$ 11.62 million $ 2.07 million
Feb 20, 8 AM $ 0.0161
+1.49%
$ 11.54 million $ 2.08 million
Feb 20, 7 AM $ 0.0158
+0.16%
$ 11.37 million $ 2.2 million
Feb 20, 6 AM $ 0.0158
-0.04%
$ 11.35 million $ 2.99 million
Feb 20, 5 AM $ 0.0158
+0.72%
$ 11.36 million $ 3.49 million
Feb 20, 4 AM $ 0.0157
-0.70%
$ 11.28 million $ 3.72 million
Feb 20, 3 AM $ 0.0158
+0.17%
$ 11.36 million $ 3.88 million
Feb 20, 2 AM $ 0.0158
+0.03%
$ 11.34 million $ 3.95 million