Maverick Protocol Historical Data

MAV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0163
+0.16%
$ 13.08 million $ 10.72 million
Apr 16, 6 PM $ 0.0163
+1.54%
$ 13.06 million $ 11.3 million
Apr 16, 5 PM $ 0.016
+0.50%
$ 12.86 million $ 11.47 million
Apr 16, 4 PM $ 0.0159
-0.53%
$ 12.8 million $ 11.35 million
Apr 16, 3 PM $ 0.016
+1.19%
$ 12.87 million $ 11.47 million
Apr 16, 2 PM $ 0.0158
-1.87%
$ 12.72 million $ 12.37 million
Apr 16, 1 PM $ 0.0161
-0.84%
$ 12.96 million $ 12.33 million
Apr 16, 12 PM $ 0.0163
+0.41%
$ 13.07 million $ 12.93 million
Apr 16, 11 AM $ 0.0162
+0.03%
$ 13.01 million $ 13.28 million
Apr 16, 10 AM $ 0.0162
+1.90%
$ 13.03 million $ 16.96 million
Apr 16, 9 AM $ 0.0159
-0.59%
$ 12.78 million $ 16.53 million
Apr 16, 8 AM $ 0.016
+0.49%
$ 12.86 million $ 16.18 million
Apr 16, 7 AM $ 0.0159
-1.31%
$ 12.8 million $ 15.53 million
Apr 16, 6 AM $ 0.0161
+2.61%
$ 12.97 million $ 15.29 million
Apr 16, 5 AM $ 0.0157
-0.49%
$ 12.64 million $ 14.91 million
Apr 16, 4 AM $ 0.0158
+0.55%
$ 12.7 million $ 13.4 million
Apr 16, 3 AM $ 0.0157
-0.60%
$ 12.63 million $ 13.13 million
Apr 16, 2 AM $ 0.0158
-1.33%
$ 12.71 million $ 12.95 million
Apr 16, 1 AM $ 0.016
+1.47%
$ 12.88 million $ 12.58 million
Apr 16, 12 AM $ 0.0158
+1.89%
$ 12.69 million $ 12.38 million
Apr 15, 11 PM $ 0.0155
-0.38%
$ 12.45 million $ 12.24 million
Apr 15, 10 PM $ 0.0156
+0.45%
$ 12.5 million $ 11.92 million
Apr 15, 9 PM $ 0.0155
-0.13%
$ 12.44 million $ 11.19 million
Apr 15, 8 PM $ 0.0155
-0.22%
$ 12.46 million $ 10.19 million
Apr 15, 7 PM $ 0.0155
+0.75%
$ 12.49 million $ 9.57 million
Apr 15, 6 PM $ 0.0154
+0.88%
$ 12.39 million $ 8.69 million
Apr 15, 5 PM $ 0.0153
+0.17%
$ 12.29 million $ 8.42 million
Apr 15, 4 PM $ 0.0153
+1.21%
$ 12.27 million $ 8.3 million
Apr 15, 3 PM $ 0.0151
+0.59%
$ 12.12 million $ 7.82 million
Apr 15, 2 PM $ 0.015
+0.44%
$ 12.05 million $ 7.45 million
Apr 15, 1 PM $ 0.0149
-0.79%
$ 11.99 million $ 7.4 million
Apr 15, 12 PM $ 0.015
-1.58%
$ 12.07 million $ 6.58 million
Apr 15, 11 AM $ 0.0153
+7.41%
$ 12.27 million $ 5.91 million
Apr 15, 10 AM $ 0.0142
+0.88%
$ 11.42 million $ 1.78 million
Apr 15, 9 AM $ 0.0141
-0.46%
$ 11.32 million $ 1.75 million
Apr 15, 8 AM $ 0.0142
+0.05%
$ 11.37 million $ 1.74 million
Apr 15, 7 AM $ 0.0141
+0.37%
$ 11.37 million $ 1.78 million
Apr 15, 6 AM $ 0.0141
-0.26%
$ 11.33 million $ 1.79 million
Apr 15, 5 AM $ 0.0141
-0.57%
$ 11.36 million $ 1.84 million
Apr 15, 4 AM $ 0.0142
+0.43%
$ 11.42 million $ 1.93 million
Apr 15, 3 AM $ 0.0142
-0.63%
$ 11.37 million $ 2.16 million
Apr 15, 2 AM $ 0.0142
+0.28%
$ 11.44 million $ 2.17 million
Apr 15, 1 AM $ 0.0142
+0.54%
$ 11.41 million $ 2.26 million
Apr 15, 12 AM $ 0.0141
+0.14%
$ 11.35 million $ 2.34 million
Apr 14, 11 PM $ 0.0141
-0.01%
$ 11.33 million $ 2.4 million
Apr 14, 10 PM $ 0.0141
-0.24%
$ 11.34 million $ 2.39 million
Apr 14, 9 PM $ 0.0141
+0.88%
$ 11.36 million $ 2.41 million
Apr 14, 8 PM $ 0.014
-0.41%
$ 11.26 million $ 2.47 million
Apr 14, 7 PM $ 0.0141
+0.47%
$ 11.31 million $ 2.58 million
Apr 14, 6 PM $ 0.014
-2.12%
$ 11.26 million $ 2.68 million