Maverick Protocol Historical Data

MAV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0106
-0.36%
$ 8.53 million $ 933,103
Jun 13, 7 PM $ 0.0107
+0.25%
$ 8.56 million $ 941,289
Jun 13, 6 PM $ 0.0106
-0.22%
$ 8.54 million $ 909,894
Jun 13, 5 PM $ 0.0107
+0.00%
$ 8.56 million $ 913,691
Jun 13, 4 PM $ 0.0107
-0.66%
$ 8.56 million $ 887,582
Jun 13, 3 PM $ 0.0107
+1.03%
$ 8.62 million $ 979,072
Jun 13, 2 PM $ 0.0106
+0.58%
$ 8.53 million $ 1.01 million
Jun 13, 1 PM $ 0.0106
-0.72%
$ 8.48 million $ 1.04 million
Jun 13, 12 PM $ 0.0106
-0.17%
$ 8.54 million $ 1.07 million
Jun 13, 11 AM $ 0.0106
+0.85%
$ 8.56 million $ 1.09 million
Jun 13, 10 AM $ 0.0106
-0.78%
$ 8.48 million $ 1.07 million
Jun 13, 9 AM $ 0.0106
+0.29%
$ 8.55 million $ 1.1 million
Jun 13, 8 AM $ 0.0106
-0.35%
$ 8.53 million $ 1.07 million
Jun 13, 7 AM $ 0.0106
+1.03%
$ 8.56 million $ 1.01 million
Jun 13, 6 AM $ 0.0105
+0.49%
$ 8.47 million $ 1.01 million
Jun 13, 5 AM $ 0.0105
-0.44%
$ 8.43 million $ 1.05 million
Jun 13, 4 AM $ 0.0105
-0.33%
$ 8.46 million $ 1.02 million
Jun 13, 3 AM $ 0.0106
-0.12%
$ 8.49 million $ 1.02 million
Jun 13, 2 AM $ 0.0106
-1.05%
$ 8.5 million $ 1.01 million
Jun 13, 1 AM $ 0.0107
+0.62%
$ 8.59 million $ 1.02 million
Jun 13, 12 AM $ 0.0106
+1.09%
$ 8.54 million $ 1.01 million
Jun 12, 11 PM $ 0.0105
+0.43%
$ 8.45 million $ 991,242
Jun 12, 10 PM $ 0.0105
-0.08%
$ 8.41 million $ 1 million
Jun 12, 9 PM $ 0.0105
-0.19%
$ 8.42 million $ 1.01 million
Jun 12, 8 PM $ 0.0105
-0.07%
$ 8.44 million $ 1.01 million
Jun 12, 7 PM $ 0.0105
-0.28%
$ 8.44 million $ 1.04 million
Jun 12, 6 PM $ 0.0105
+0.08%
$ 8.47 million $ 1.05 million
Jun 12, 5 PM $ 0.0105
-0.70%
$ 8.46 million $ 1.06 million
Jun 12, 4 PM $ 0.0106
-0.09%
$ 8.52 million $ 1.18 million
Jun 12, 3 PM $ 0.0106
-0.59%
$ 8.53 million $ 1.09 million
Jun 12, 2 PM $ 0.0107
+1.66%
$ 8.58 million $ 1.12 million
Jun 12, 1 PM $ 0.0105
-0.74%
$ 8.44 million $ 1.08 million
Jun 12, 12 PM $ 0.0106
-0.03%
$ 8.5 million $ 1.1 million
Jun 12, 11 AM $ 0.0106
-0.29%
$ 8.5 million $ 1.21 million
Jun 12, 10 AM $ 0.0106
+0.01%
$ 8.53 million $ 1.22 million
Jun 12, 9 AM $ 0.0106
+0.39%
$ 8.53 million $ 1.19 million
Jun 12, 8 AM $ 0.0106
+0.93%
$ 8.49 million $ 1.2 million
Jun 12, 7 AM $ 0.0105
+0.37%
$ 8.41 million $ 1.23 million
Jun 12, 6 AM $ 0.0104
-0.60%
$ 8.38 million $ 1.24 million
Jun 12, 5 AM $ 0.0105
-0.87%
$ 8.43 million $ 1.22 million
Jun 12, 4 AM $ 0.0106
+0.11%
$ 8.51 million $ 1.27 million
Jun 12, 3 AM $ 0.0106
+0.18%
$ 8.5 million $ 1.29 million
Jun 12, 2 AM $ 0.0106
+0.39%
$ 8.48 million $ 1.33 million
Jun 12, 1 AM $ 0.0105
-0.47%
$ 8.45 million $ 1.33 million
Jun 12, 12 AM $ 0.0106
+0.43%
$ 8.49 million $ 1.33 million
Jun 11, 11 PM $ 0.0105
-0.46%
$ 8.45 million $ 1.42 million
Jun 11, 10 PM $ 0.0106
-0.80%
$ 8.49 million $ 1.44 million
Jun 11, 9 PM $ 0.0107
+0.42%
$ 8.56 million $ 1.45 million
Jun 11, 8 PM $ 0.0106
-0.34%
$ 8.53 million $ 1.53 million
Jun 11, 7 PM $ 0.0106
-0.10%
$ 8.56 million $ 1.51 million