Maverick Protocol Historical Data

MAV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0158
+0.03%
$ 11.34 million $ 3.95 million
Feb 20, 1 AM $ 0.0158
-0.22%
$ 11.34 million $ 4.07 million
Feb 20, 12 AM $ 0.0158
-0.01%
$ 11.36 million $ 4.19 million
Feb 19, 11 PM $ 0.0158
+0.38%
$ 11.36 million $ 4.28 million
Feb 19, 10 PM $ 0.0158
-0.18%
$ 11.32 million $ 4.66 million
Feb 19, 9 PM $ 0.0158
-0.23%
$ 11.34 million $ 6.17 million
Feb 19, 8 PM $ 0.0158
-0.06%
$ 11.37 million $ 6.31 million
Feb 19, 7 PM $ 0.0159
-0.15%
$ 11.37 million $ 6.56 million
Feb 19, 6 PM $ 0.0159
+1.37%
$ 11.39 million $ 6.66 million
Feb 19, 5 PM $ 0.0157
-0.33%
$ 11.24 million $ 7 million
Feb 19, 4 PM $ 0.0157
+0.38%
$ 11.28 million $ 7.05 million
Feb 19, 3 PM $ 0.0157
-0.66%
$ 11.23 million $ 6.97 million
Feb 19, 2 PM $ 0.0158
+1.22%
$ 11.31 million $ 7.56 million
Feb 19, 1 PM $ 0.0156
-1.26%
$ 11.17 million $ 7.81 million
Feb 19, 12 PM $ 0.0158
-0.11%
$ 11.32 million $ 7.7 million
Feb 19, 11 AM $ 0.0158
-1.75%
$ 11.33 million $ 7.73 million
Feb 19, 10 AM $ 0.0161
-0.66%
$ 11.53 million $ 7.36 million
Feb 19, 9 AM $ 0.0162
+0.59%
$ 11.62 million $ 7.43 million
Feb 19, 8 AM $ 0.0161
-2.48%
$ 11.54 million $ 7.75 million
Feb 19, 7 AM $ 0.0165
-2.93%
$ 11.83 million $ 7.58 million
Feb 19, 6 AM $ 0.017
+0.11%
$ 12.19 million $ 6.8 million
Feb 19, 5 AM $ 0.017
-0.12%
$ 12.18 million $ 6.2 million
Feb 19, 4 AM $ 0.017
+0.42%
$ 12.19 million $ 5.98 million
Feb 19, 3 AM $ 0.0169
-0.29%
$ 12.14 million $ 5.79 million
Feb 19, 2 AM $ 0.017
+1.53%
$ 12.18 million $ 5.68 million
Feb 19, 1 AM $ 0.0167
+1.57%
$ 11.99 million $ 5.51 million
Feb 19, 12 AM $ 0.0165
+0.22%
$ 11.81 million $ 5.33 million
Feb 18, 11 PM $ 0.0164
-0.75%
$ 11.79 million $ 5.18 million
Feb 18, 10 PM $ 0.0165
+0.39%
$ 11.87 million $ 4.74 million
Feb 18, 9 PM $ 0.0165
-0.21%
$ 11.82 million $ 3.04 million
Feb 18, 8 PM $ 0.0165
+1.15%
$ 11.85 million $ 2.88 million
Feb 18, 7 PM $ 0.0163
-0.47%
$ 11.71 million $ 2.59 million
Feb 18, 6 PM $ 0.0164
+0.62%
$ 11.77 million $ 2.46 million
Feb 18, 5 PM $ 0.0163
+0.94%
$ 11.69 million $ 2.1 million
Feb 18, 4 PM $ 0.0161
-0.50%
$ 11.58 million $ 2.05 million
Feb 18, 3 PM $ 0.0162
+0.82%
$ 11.64 million $ 2.08 million
Feb 18, 2 PM $ 0.0161
-1.05%
$ 11.55 million $ 2.11 million
Feb 18, 1 PM $ 0.0163
-0.71%
$ 11.67 million $ 1.84 million
Feb 18, 12 PM $ 0.0164
-0.41%
$ 11.76 million $ 1.8 million
Feb 18, 11 AM $ 0.0165
+0.08%
$ 11.81 million $ 1.79 million
Feb 18, 10 AM $ 0.0164
+0.38%
$ 11.8 million $ 1.77 million
Feb 18, 9 AM $ 0.0164
+0.98%
$ 11.75 million $ 1.69 million
Feb 18, 8 AM $ 0.0162
-0.54%
$ 11.64 million $ 1.26 million
Feb 18, 7 AM $ 0.0163
+0.59%
$ 11.7 million $ 1.26 million
Feb 18, 6 AM $ 0.0162
+0.23%
$ 11.63 million $ 1.24 million
Feb 18, 5 AM $ 0.0162
-0.19%
$ 11.61 million $ 1.25 million
Feb 18, 4 AM $ 0.0162
-0.19%
$ 11.63 million $ 1.18 million
Feb 18, 3 AM $ 0.0162
-0.51%
$ 11.65 million $ 1.18 million
Feb 18, 2 AM $ 0.0163
+0.57%
$ 11.71 million $ 1.18 million
Feb 18, 1 AM $ 0.0162
-0.06%
$ 11.64 million $ 1.18 million