Maverick Protocol Historical Data

MAV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.014
-2.12%
$ 11.26 million $ 2.68 million
Apr 14, 5 PM $ 0.0143
-0.30%
$ 11.5 million $ 2.55 million
Apr 14, 4 PM $ 0.0144
-1.02%
$ 11.54 million $ 2.62 million
Apr 14, 3 PM $ 0.0145
+0.20%
$ 11.66 million $ 2.64 million
Apr 14, 2 PM $ 0.0145
+0.64%
$ 11.63 million $ 3.06 million
Apr 14, 1 PM $ 0.0144
-0.01%
$ 11.56 million $ 2.93 million
Apr 14, 12 PM $ 0.0144
+0.06%
$ 11.56 million $ 2.96 million
Apr 14, 11 AM $ 0.0144
-0.40%
$ 11.55 million $ 2.98 million
Apr 14, 10 AM $ 0.0144
-0.82%
$ 11.6 million $ 2.97 million
Apr 14, 9 AM $ 0.0146
+1.01%
$ 11.69 million $ 3.08 million
Apr 14, 8 AM $ 0.0144
+0.07%
$ 11.58 million $ 3.13 million
Apr 14, 7 AM $ 0.0144
-0.65%
$ 11.57 million $ 3.12 million
Apr 14, 6 AM $ 0.0145
-0.13%
$ 11.65 million $ 3.2 million
Apr 14, 5 AM $ 0.0145
-0.01%
$ 11.66 million $ 3.1 million
Apr 14, 4 AM $ 0.0145
-1.56%
$ 11.66 million $ 3.01 million
Apr 14, 3 AM $ 0.0147
+1.18%
$ 11.85 million $ 2.79 million
Apr 14, 2 AM $ 0.0146
+0.01%
$ 11.71 million $ 2.77 million
Apr 14, 1 AM $ 0.0146
+1.40%
$ 11.71 million $ 2.71 million
Apr 14, 12 AM $ 0.0144
-0.70%
$ 11.55 million $ 2.54 million
Apr 13, 11 PM $ 0.0145
-0.70%
$ 11.63 million $ 2.49 million
Apr 13, 10 PM $ 0.0146
+1.04%
$ 11.71 million $ 2.5 million
Apr 13, 9 PM $ 0.0144
-0.21%
$ 11.59 million $ 2.55 million
Apr 13, 8 PM $ 0.0145
+0.39%
$ 11.62 million $ 2.5 million
Apr 13, 7 PM $ 0.0144
+1.84%
$ 11.57 million $ 2.47 million
Apr 13, 6 PM $ 0.0141
-0.50%
$ 11.36 million $ 2.36 million
Apr 13, 5 PM $ 0.0142
+0.60%
$ 11.42 million $ 2.39 million
Apr 13, 4 PM $ 0.0141
-0.10%
$ 11.35 million $ 2.36 million
Apr 13, 3 PM $ 0.0141
+0.73%
$ 11.36 million $ 2.32 million
Apr 13, 2 PM $ 0.014
+0.03%
$ 11.28 million $ 1.95 million
Apr 13, 1 PM $ 0.014
+0.04%
$ 11.27 million $ 1.88 million
Apr 13, 12 PM $ 0.014
-0.68%
$ 11.27 million $ 1.95 million
Apr 13, 11 AM $ 0.0141
-0.39%
$ 11.33 million $ 1.87 million
Apr 13, 10 AM $ 0.0142
+0.00%
$ 11.37 million $ 1.89 million
Apr 13, 9 AM $ 0.0142
+0.82%
$ 11.37 million $ 1.81 million
Apr 13, 8 AM $ 0.014
+0.17%
$ 11.28 million $ 1.83 million
Apr 13, 7 AM $ 0.014
+0.18%
$ 11.26 million $ 1.8 million
Apr 13, 6 AM $ 0.014
+0.40%
$ 11.24 million $ 1.69 million
Apr 13, 5 AM $ 0.0139
+0.77%
$ 11.2 million $ 1.81 million
Apr 13, 4 AM $ 0.0138
-1.03%
$ 11.11 million $ 1.77 million
Apr 13, 3 AM $ 0.014
-0.37%
$ 11.23 million $ 1.75 million
Apr 13, 2 AM $ 0.014
-0.02%
$ 11.27 million $ 1.76 million
Apr 13, 1 AM $ 0.014
+0.29%
$ 11.27 million $ 1.81 million
Apr 13, 12 AM $ 0.014
+1.16%
$ 11.24 million $ 1.99 million
Apr 12, 11 PM $ 0.0138
-1.37%
$ 11.11 million $ 2.11 million
Apr 12, 10 PM $ 0.014
-1.14%
$ 11.27 million $ 2.22 million
Apr 12, 9 PM $ 0.0142
-0.36%
$ 11.4 million $ 2.16 million
Apr 12, 8 PM $ 0.0142
-0.17%
$ 11.44 million $ 2.2 million
Apr 12, 7 PM $ 0.0143
-0.56%
$ 11.46 million $ 2.33 million
Apr 12, 6 PM $ 0.0143
-0.40%
$ 11.52 million $ 2.43 million
Apr 12, 5 PM $ 0.0144
+0.81%
$ 11.57 million $ 2.47 million