Maverick Protocol Historical Data

MAV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0107
-0.11%
$ 8.57 million $ 1.56 million
Jun 11, 5 PM $ 0.0107
+2.03%
$ 8.57 million $ 1.6 million
Jun 11, 4 PM $ 0.0105
+0.28%
$ 8.4 million $ 1.56 million
Jun 11, 3 PM $ 0.0104
-0.03%
$ 8.38 million $ 1.58 million
Jun 11, 2 PM $ 0.0104
+0.07%
$ 8.38 million $ 1.56 million
Jun 11, 1 PM $ 0.0104
+0.52%
$ 8.38 million $ 1.57 million
Jun 11, 12 PM $ 0.0104
-1.05%
$ 8.33 million $ 1.57 million
Jun 11, 11 AM $ 0.0105
+0.84%
$ 8.42 million $ 1.57 million
Jun 11, 10 AM $ 0.0104
+0.00%
$ 8.35 million $ 1.63 million
Jun 11, 9 AM $ 0.0104
-0.08%
$ 8.35 million $ 1.65 million
Jun 11, 8 AM $ 0.0104
+0.21%
$ 8.36 million $ 1.72 million
Jun 11, 7 AM $ 0.0104
-0.37%
$ 8.34 million $ 1.71 million
Jun 11, 6 AM $ 0.0104
+0.49%
$ 8.37 million $ 1.97 million
Jun 11, 5 AM $ 0.0104
-0.71%
$ 8.33 million $ 1.99 million
Jun 11, 4 AM $ 0.0104
+0.73%
$ 8.39 million $ 1.96 million
Jun 11, 3 AM $ 0.0104
+1.46%
$ 8.33 million $ 1.95 million
Jun 11, 2 AM $ 0.0102
-0.55%
$ 8.21 million $ 1.92 million
Jun 11, 1 AM $ 0.0103
+0.65%
$ 8.26 million $ 1.95 million
Jun 11, 12 AM $ 0.0102
+1.32%
$ 8.2 million $ 1.95 million
Jun 10, 11 PM $ 0.0101
+0.73%
$ 8.1 million $ 1.87 million
Jun 10, 10 PM $ 0.01
+0.64%
$ 8.04 million $ 1.84 million
Jun 10, 9 PM $ 0.00994
-1.03%
$ 7.99 million $ 1.84 million
Jun 10, 8 PM $ 0.01
-0.60%
$ 8.07 million $ 1.78 million
Jun 10, 7 PM $ 0.0101
-0.64%
$ 8.12 million $ 1.78 million
Jun 10, 6 PM $ 0.0102
-0.31%
$ 8.17 million $ 1.75 million
Jun 10, 5 PM $ 0.0102
-0.72%
$ 8.2 million $ 1.7 million
Jun 10, 4 PM $ 0.0103
-0.82%
$ 8.26 million $ 1.64 million
Jun 10, 3 PM $ 0.0104
+0.16%
$ 8.32 million $ 1.77 million
Jun 10, 2 PM $ 0.0103
-0.74%
$ 8.31 million $ 1.77 million
Jun 10, 1 PM $ 0.0104
+1.48%
$ 8.37 million $ 1.8 million
Jun 10, 12 PM $ 0.0103
+1.63%
$ 8.25 million $ 1.82 million
Jun 10, 11 AM $ 0.0101
-1.42%
$ 8.12 million $ 1.74 million
Jun 10, 10 AM $ 0.0102
+0.55%
$ 8.23 million $ 1.68 million
Jun 10, 9 AM $ 0.0102
-0.37%
$ 8.19 million $ 1.69 million
Jun 10, 8 AM $ 0.0102
-0.84%
$ 8.22 million $ 1.61 million
Jun 10, 7 AM $ 0.0103
-1.33%
$ 8.29 million $ 1.6 million
Jun 10, 6 AM $ 0.0105
+0.87%
$ 8.4 million $ 1.34 million
Jun 10, 5 AM $ 0.0104
+0.04%
$ 8.33 million $ 1.32 million
Jun 10, 4 AM $ 0.0104
-0.39%
$ 8.32 million $ 1.32 million
Jun 10, 3 AM $ 0.0104
+0.58%
$ 8.36 million $ 1.32 million
Jun 10, 2 AM $ 0.0103
-1.26%
$ 8.31 million $ 1.32 million
Jun 10, 1 AM $ 0.0105
-0.08%
$ 8.41 million $ 1.33 million
Jun 10, 12 AM $ 0.0105
-0.46%
$ 8.42 million $ 1.34 million
Jun 9, 11 PM $ 0.0105
+0.67%
$ 8.46 million $ 1.39 million
Jun 9, 10 PM $ 0.0105
-0.78%
$ 8.4 million $ 1.41 million
Jun 9, 9 PM $ 0.0105
-0.85%
$ 8.47 million $ 1.41 million
Jun 9, 8 PM $ 0.0106
+0.53%
$ 8.54 million $ 1.44 million
Jun 9, 7 PM $ 0.0106
+0.36%
$ 8.5 million $ 1.44 million
Jun 9, 6 PM $ 0.0105
+0.28%
$ 8.47 million $ 1.43 million
Jun 9, 5 PM $ 0.0105
+1.03%
$ 8.44 million $ 1.44 million