Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0148
-5.16%
$11.92 million $1.73 million
May 14, 2026 $0.0156
-0.18%
$12.56 million $1.72 million
May 13, 2026 $0.0157
-5.28%
$12.59 million $2.98 million
May 12, 2026 $0.0165
-2.68%
$13.29 million $9.52 million
May 11, 2026 $0.017
+2.03%
$13.65 million $2.42 million
May 10, 2026 $0.0167
+3.42%
$13.38 million $1.89 million
May 9, 2026 $0.0161
+0.28%
$12.94 million $1.59 million
May 8, 2026 $0.0161
+2.51%
$12.9 million $1.71 million
May 7, 2026 $0.0157
+1.26%
$12.59 million $1.89 million
May 6, 2026 $0.0155
+2.01%
$12.43 million $2.44 million
May 5, 2026 $0.0152
-1.67%
$12.18 million $2.32 million
May 4, 2026 $0.0154
+0.46%
$12.39 million $3.67 million
May 3, 2026 $0.0154
+0.02%
$12.33 million $7.78 million
May 2, 2026 $0.0153
-0.32%
$12.33 million $2.21 million
May 1, 2026 $0.0154
+2.96%
$12.37 million $8.66 million
Apr 30, 2026 $0.015
-2.62%
$12.01 million $1.19 million
Apr 29, 2026 $0.0154
-3.07%
$12.34 million $1.78 million
Apr 28, 2026 $0.0158
+2.38%
$12.73 million $1.43 million
Apr 27, 2026 $0.0155
-4.00%
$12.43 million $1.79 million
Apr 26, 2026 $0.0161
+1.17%
$12.94 million $1.72 million
Apr 25, 2026 $0.0159
-2.77%
$12.79 million $2.19 million
Apr 24, 2026 $0.0164
+0.73%
$13.16 million $3.97 million
Apr 23, 2026 $0.0163
+7.35%
$13.06 million $15.78 million
Apr 22, 2026 $0.0151
-1.15%
$12.17 million $1.72 million
Apr 21, 2026 $0.0153
-2.12%
$12.3 million $2.42 million
Apr 20, 2026 $0.0157
+3.45%
$12.58 million $2.1 million
Apr 19, 2026 $0.0151
-5.44%
$12.17 million $4.81 million
Apr 18, 2026 $0.016
-4.32%
$12.85 million $3.67 million
Apr 17, 2026 $0.0167
+3.07%
$13.47 million $5.33 million
Apr 16, 2026 $0.0162
+4.74%
$13.04 million $8.66 million
Apr 15, 2026 $0.0155
+9.86%
$12.48 million $12.24 million
Apr 14, 2026 $0.0141
-2.53%
$11.34 million $2.4 million
Apr 13, 2026 $0.0145
+4.66%
$11.63 million $2.49 million
Apr 12, 2026 $0.0138
-7.18%
$11.1 million $2.11 million
Apr 11, 2026 $0.0149
+2.45%
$11.97 million $2.5 million
Apr 10, 2026 $0.0145
-0.76%
$11.69 million $2.74 million
Apr 9, 2026 $0.0147
-1.99%
$11.78 million $7.05 million
Apr 8, 2026 $0.0149
+4.34%
$12.01 million $26.1 million
Apr 7, 2026 $0.0143
-1.19%
$11.51 million $6.35 million
Apr 6, 2026 $0.0145
+5.45%
$11.65 million $4.55 million
Apr 5, 2026 $0.0138
+1.32%
$11.05 million $6.84 million
Apr 4, 2026 $0.0136
-1.86%
$10.91 million $1.5 million
Apr 3, 2026 $0.0138
-2.62%
$11.11 million $5.13 million
Apr 2, 2026 $0.0142
+7.24%
$11.41 million $5.49 million
Apr 1, 2026 $0.0132
+2.09%
$9.51 million $1.38 million
Mar 31, 2026 $0.013
+3.49%
$9.31 million $1.44 million
Mar 30, 2026 $0.0125
+1.70%
$9 million $1.15 million
Mar 29, 2026 $0.0123
-4.79%
$8.85 million $1.37 million
Mar 28, 2026 $0.0129
-1.82%
$9.29 million $1.04 million
Mar 27, 2026 $0.0132
-0.74%
$9.46 million $1.83 million