Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0104
+1.25%
$ 8.35 million $ 3.22 million
Jun 6, 10 AM $ 0.0103
-1.48%
$ 8.25 million $ 3.28 million
Jun 6, 9 AM $ 0.0104
-0.31%
$ 8.37 million $ 3.24 million
Jun 6, 8 AM $ 0.0105
+1.09%
$ 8.4 million $ 3.25 million
Jun 6, 7 AM $ 0.0103
+1.20%
$ 8.31 million $ 3.39 million
Jun 6, 6 AM $ 0.0102
+0.33%
$ 8.21 million $ 3.43 million
Jun 6, 5 AM $ 0.0102
+2.80%
$ 8.18 million $ 3.71 million
Jun 6, 4 AM $ 0.00991
-3.97%
$ 7.96 million $ 3.59 million
Jun 6, 3 AM $ 0.0103
-1.23%
$ 8.29 million $ 3.58 million
Jun 6, 2 AM $ 0.0104
-1.07%
$ 8.39 million $ 3.58 million
Jun 6, 1 AM $ 0.0106
-0.88%
$ 8.48 million $ 3.6 million
Jun 6, 12 AM $ 0.0107
+0.69%
$ 8.56 million $ 3.57 million
Jun 5, 11 PM $ 0.0106
-1.23%
$ 8.5 million $ 3.56 million
Jun 5, 10 PM $ 0.0107
-1.20%
$ 8.61 million $ 3.55 million
Jun 5, 9 PM $ 0.0108
+1.23%
$ 8.71 million $ 3.54 million
Jun 5, 8 PM $ 0.0107
+2.58%
$ 8.6 million $ 3.54 million
Jun 5, 7 PM $ 0.0104
+1.86%
$ 8.39 million $ 3.53 million
Jun 5, 6 PM $ 0.0102
-3.01%
$ 8.24 million $ 3.31 million
Jun 5, 5 PM $ 0.0106
-1.04%
$ 8.49 million $ 3.25 million
Jun 5, 4 PM $ 0.0107
+1.45%
$ 8.58 million $ 3.19 million
Jun 5, 3 PM $ 0.0105
-1.77%
$ 8.46 million $ 2.93 million
Jun 5, 2 PM $ 0.0107
+0.58%
$ 8.61 million $ 2.82 million
Jun 5, 1 PM $ 0.0107
-1.15%
$ 8.56 million $ 2.73 million
Jun 5, 12 PM $ 0.0108
-1.00%
$ 8.66 million $ 2.67 million
Jun 5, 11 AM $ 0.0109
+0.12%
$ 8.75 million $ 2.64 million
Jun 5, 10 AM $ 0.0109
-0.72%
$ 8.74 million $ 2.6 million
Jun 5, 9 AM $ 0.011
+1.23%
$ 8.8 million $ 2.65 million
Jun 5, 8 AM $ 0.0108
-1.43%
$ 8.69 million $ 2.65 million
Jun 5, 7 AM $ 0.011
+1.47%
$ 8.82 million $ 2.59 million
Jun 5, 6 AM $ 0.0108
-2.78%
$ 8.69 million $ 2.51 million
Jun 5, 5 AM $ 0.0111
-2.43%
$ 8.94 million $ 2.21 million
Jun 5, 4 AM $ 0.0114
+1.64%
$ 9.16 million $ 2.22 million
Jun 5, 3 AM $ 0.0112
-0.58%
$ 9.01 million $ 2.15 million
Jun 5, 2 AM $ 0.0113
-2.38%
$ 9.07 million $ 2.22 million
Jun 5, 1 AM $ 0.0116
+0.47%
$ 9.29 million $ 2.6 million
Jun 5, 12 AM $ 0.0115
-0.58%
$ 9.25 million $ 2.77 million
Jun 4, 11 PM $ 0.0116
+0.56%
$ 9.3 million $ 2.83 million
Jun 4, 10 PM $ 0.0115
+0.37%
$ 9.25 million $ 2.86 million
Jun 4, 9 PM $ 0.0115
-2.28%
$ 9.21 million $ 2.91 million
Jun 4, 8 PM $ 0.0117
-0.55%
$ 9.43 million $ 2.95 million
Jun 4, 7 PM $ 0.0118
-0.75%
$ 9.48 million $ 2.99 million
Jun 4, 6 PM $ 0.0119
+0.45%
$ 9.55 million $ 3.1 million
Jun 4, 5 PM $ 0.0118
-0.19%
$ 9.51 million $ 3.12 million
Jun 4, 4 PM $ 0.0119
-0.45%
$ 9.53 million $ 3.17 million
Jun 4, 3 PM $ 0.0119
+0.60%
$ 9.57 million $ 3.27 million
Jun 4, 2 PM $ 0.0118
-0.22%
$ 9.51 million $ 3.37 million
Jun 4, 1 PM $ 0.0119
+0.55%
$ 9.53 million $ 3.42 million
Jun 4, 12 PM $ 0.0118
+2.62%
$ 9.48 million $ 3.46 million
Jun 4, 11 AM $ 0.0115
+0.67%
$ 9.24 million $ 3.42 million
Jun 4, 10 AM $ 0.0114
-0.72%
$ 9.18 million $ 3.43 million