Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.0119
-0.82%
$12.51 million $1.46 million
Oct 5, 11 PM $0.012
-0.90%
$12.62 million $1.45 million
Oct 5, 10 PM $0.0122
+0.73%
$12.73 million $1.4 million
Oct 5, 9 PM $0.0121
+0.89%
$12.64 million $1.36 million
Oct 5, 8 PM $0.012
+1.36%
$12.53 million $1.34 million
Oct 5, 7 PM $0.0118
-0.03%
$12.36 million $1.35 million
Oct 5, 6 PM $0.0118
+0.32%
$12.36 million $1.31 million
Oct 5, 5 PM $0.0118
+1.21%
$12.33 million $1.26 million
Oct 5, 4 PM $0.0116
-0.75%
$12.18 million $1.24 million
Oct 5, 3 PM $0.0117
+0.42%
$12.27 million $1.33 million
Oct 5, 2 PM $0.0117
-0.57%
$12.22 million $1.35 million
Oct 5, 1 PM $0.0117
+0.14%
$12.29 million $1.32 million
Oct 5, 12 PM $0.0117
+0.17%
$12.27 million $1.27 million
Oct 5, 11 AM $0.0117
+0.16%
$12.25 million $1.19 million
Oct 5, 10 AM $0.0117
+0.70%
$12.23 million $1.07 million
Oct 5, 9 AM $0.0116
+0.65%
$12.15 million $1.06 million
Oct 5, 8 AM $0.0115
-0.35%
$12.07 million $1.04 million
Oct 5, 7 AM $0.0116
-0.10%
$12.11 million $1.03 million
Oct 5, 6 AM $0.0116
+0.79%
$12.13 million $1.04 million
Oct 5, 5 AM $0.0115
+0.57%
$12.03 million $1.03 million
Oct 5, 4 AM $0.0114
-0.74%
$11.96 million $1.04 million
Oct 5, 3 AM $0.0115
-1.38%
$12.05 million $1.01 million
Oct 5, 2 AM $0.0117
+0.47%
$12.22 million $1.01 million
Oct 5, 1 AM $0.0116
-0.26%
$12.16 million $1.02 million
Oct 5, 12 AM $0.0116
+0.80%
$12.2 million $1.02 million
Oct 4, 11 PM $0.0116
-0.06%
$12.1 million $1.02 million
Oct 4, 10 PM $0.0116
+0.05%
$12.11 million $1.02 million
Oct 4, 9 PM $0.0116
-0.60%
$12.1 million $1.01 million
Oct 4, 8 PM $0.0116
-0.22%
$12.17 million $956,050
Oct 4, 7 PM $0.0116
+0.49%
$12.2 million $908,834
Oct 4, 6 PM $0.0116
+0.23%
$12.14 million $903,446
Oct 4, 5 PM $0.0116
-0.26%
$12.11 million $908,978
Oct 4, 4 PM $0.0116
+1.14%
$12.15 million $920,542
Oct 4, 3 PM $0.0115
-0.44%
$12.01 million $809,748
Oct 4, 2 PM $0.0115
+0.62%
$12.06 million $816,359
Oct 4, 1 PM $0.0114
-0.62%
$11.99 million $794,868
Oct 4, 12 PM $0.0115
+0.49%
$12.06 million $861,578
Oct 4, 11 AM $0.0115
-0.06%
$12 million $866,349
Oct 4, 10 AM $0.0115
-0.32%
$12.01 million $869,060
Oct 4, 9 AM $0.0115
-0.32%
$12.05 million $849,381
Oct 4, 8 AM $0.0115
+0.37%
$12.09 million $855,632
Oct 4, 7 AM $0.0115
+0.55%
$12.04 million $853,107
Oct 4, 6 AM $0.0114
-0.07%
$11.98 million $866,999
Oct 4, 5 AM $0.0114
+0.33%
$11.99 million $860,345
Oct 4, 4 AM $0.0114
+0.62%
$11.95 million $888,021
Oct 4, 3 AM $0.0113
-0.13%
$11.87 million $899,557
Oct 4, 2 AM $0.0114
+0.81%
$11.89 million $918,616
Oct 4, 1 AM $0.0113
-1.12%
$11.79 million $924,400
Oct 4, 12 AM $0.0114
+0.15%
$11.93 million $913,401
Oct 3, 11 PM $0.0114
+0.02%
$11.91 million $919,262