Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0153
+1.21%
$ 12.27 million $ 8.3 million
Apr 15, 3 PM $ 0.0151
+0.59%
$ 12.12 million $ 7.82 million
Apr 15, 2 PM $ 0.015
+0.44%
$ 12.05 million $ 7.45 million
Apr 15, 1 PM $ 0.0149
-0.79%
$ 11.99 million $ 7.4 million
Apr 15, 12 PM $ 0.015
-1.58%
$ 12.07 million $ 6.58 million
Apr 15, 11 AM $ 0.0153
+7.41%
$ 12.27 million $ 5.91 million
Apr 15, 10 AM $ 0.0142
+0.88%
$ 11.42 million $ 1.78 million
Apr 15, 9 AM $ 0.0141
-0.46%
$ 11.32 million $ 1.75 million
Apr 15, 8 AM $ 0.0142
+0.05%
$ 11.37 million $ 1.74 million
Apr 15, 7 AM $ 0.0141
+0.37%
$ 11.37 million $ 1.78 million
Apr 15, 6 AM $ 0.0141
-0.26%
$ 11.33 million $ 1.79 million
Apr 15, 5 AM $ 0.0141
-0.57%
$ 11.36 million $ 1.84 million
Apr 15, 4 AM $ 0.0142
+0.43%
$ 11.42 million $ 1.93 million
Apr 15, 3 AM $ 0.0142
-0.63%
$ 11.37 million $ 2.16 million
Apr 15, 2 AM $ 0.0142
+0.28%
$ 11.44 million $ 2.17 million
Apr 15, 1 AM $ 0.0142
+0.54%
$ 11.41 million $ 2.26 million
Apr 15, 12 AM $ 0.0141
+0.14%
$ 11.35 million $ 2.34 million
Apr 14, 11 PM $ 0.0141
-0.01%
$ 11.33 million $ 2.4 million
Apr 14, 10 PM $ 0.0141
-0.24%
$ 11.34 million $ 2.39 million
Apr 14, 9 PM $ 0.0141
+0.88%
$ 11.36 million $ 2.41 million
Apr 14, 8 PM $ 0.014
-0.41%
$ 11.26 million $ 2.47 million
Apr 14, 7 PM $ 0.0141
+0.47%
$ 11.31 million $ 2.58 million
Apr 14, 6 PM $ 0.014
-2.12%
$ 11.26 million $ 2.68 million
Apr 14, 5 PM $ 0.0143
-0.30%
$ 11.5 million $ 2.55 million
Apr 14, 4 PM $ 0.0144
-1.02%
$ 11.54 million $ 2.62 million
Apr 14, 3 PM $ 0.0145
+0.20%
$ 11.66 million $ 2.64 million
Apr 14, 2 PM $ 0.0145
+0.64%
$ 11.63 million $ 3.06 million
Apr 14, 1 PM $ 0.0144
-0.01%
$ 11.56 million $ 2.93 million
Apr 14, 12 PM $ 0.0144
+0.06%
$ 11.56 million $ 2.96 million
Apr 14, 11 AM $ 0.0144
-0.40%
$ 11.55 million $ 2.98 million
Apr 14, 10 AM $ 0.0144
-0.82%
$ 11.6 million $ 2.97 million
Apr 14, 9 AM $ 0.0146
+1.01%
$ 11.69 million $ 3.08 million
Apr 14, 8 AM $ 0.0144
+0.07%
$ 11.58 million $ 3.13 million
Apr 14, 7 AM $ 0.0144
-0.65%
$ 11.57 million $ 3.12 million
Apr 14, 6 AM $ 0.0145
-0.13%
$ 11.65 million $ 3.2 million
Apr 14, 5 AM $ 0.0145
-0.01%
$ 11.66 million $ 3.1 million
Apr 14, 4 AM $ 0.0145
-1.56%
$ 11.66 million $ 3.01 million
Apr 14, 3 AM $ 0.0147
+1.18%
$ 11.85 million $ 2.79 million
Apr 14, 2 AM $ 0.0146
+0.01%
$ 11.71 million $ 2.77 million
Apr 14, 1 AM $ 0.0146
+1.40%
$ 11.71 million $ 2.71 million
Apr 14, 12 AM $ 0.0144
-0.70%
$ 11.55 million $ 2.54 million
Apr 13, 11 PM $ 0.0145
-0.70%
$ 11.63 million $ 2.49 million
Apr 13, 10 PM $ 0.0146
+1.04%
$ 11.71 million $ 2.5 million
Apr 13, 9 PM $ 0.0144
-0.21%
$ 11.59 million $ 2.55 million
Apr 13, 8 PM $ 0.0145
+0.39%
$ 11.62 million $ 2.5 million
Apr 13, 7 PM $ 0.0144
+1.84%
$ 11.57 million $ 2.47 million
Apr 13, 6 PM $ 0.0141
-0.50%
$ 11.36 million $ 2.36 million
Apr 13, 5 PM $ 0.0142
+0.60%
$ 11.42 million $ 2.39 million
Apr 13, 4 PM $ 0.0141
-0.10%
$ 11.35 million $ 2.36 million
Apr 13, 3 PM $ 0.0141
+0.73%
$ 11.36 million $ 2.32 million