Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.322
+11.77%
$602.4 million $758,169
Nov 13 $0.283
+4.47%
$565.72 million $2.43 million
Nov 6 $0.279
+15.25%
$531.47 million $761,853
Oct 30 $0.236
+0.44%
$475.63 million $430,203
Oct 23 $0.235
+5.73%
$461.13 million $710,449
Oct 16 $0.222
-1.05%
$439.43 million $223,128
Oct 9 $0.227
-3.62%
$444.15 million $109,843
Oct 2 $0.238
-19.16%
$468.04 million $315,919
Sep 25 $0.295
+30.01%
$587 million $843,150
Sep 18 $0.228
+1.03%
$451.7 million $317,426
Sep 11 $0.239
+12.43%
$450.11 million $1.07 million
Sep 4 $0.226
-5.20%
$424.19 million $668,338
Aug 28 $0.239
+10.79%
$475.94 million $6.2 million
Aug 21 $0.213
-7.43%
$429.46 million $196,498
Aug 14 $0.226
-21.94%
$458.52 million $1.31 million
Aug 7 $0.284
-7.61%
$578.12 million $1.9 million
Jul 31 $0.307
+3.30%
$612.37 million $10.15 million
Jul 24 $0.298
-9.21%
$592.99 million $586,867
Jul 17 $0.328
-5.89%
$653.56 million $1 million
Jul 10 $0.349
-12.95%
$694.71 million $1.87 million
Jul 3 $0.398
-3.50%
$793.68 million $608,226
Jun 26 $0.413
-24.42%
$823.19 million $443,611
Download