Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.228
+1.03%
$ 451.7 million $ 317,426
Sep 11 $ 0.239
+12.43%
$ 450.11 million $ 1.07 million
Sep 4 $ 0.226
-5.20%
$ 424.19 million $ 668,338
Aug 28 $ 0.239
+10.79%
$ 475.94 million $ 6.2 million
Aug 21 $ 0.213
-7.43%
$ 429.46 million $ 196,498
Aug 14 $ 0.226
-21.94%
$ 458.52 million $ 1.31 million
Aug 7 $ 0.284
-7.61%
$ 578.12 million $ 1.9 million
Jul 31 $ 0.307
+3.30%
$ 612.37 million $ 10.15 million
Jul 24 $ 0.298
-9.21%
$ 592.99 million $ 586,867
Jul 17 $ 0.328
-5.89%
$ 653.56 million $ 1 million
Jul 10 $ 0.349
-12.95%
$ 694.71 million $ 1.87 million
Jul 3 $ 0.398
-3.50%
$ 793.68 million $ 608,226
Jun 26 $ 0.413
-24.42%
$ 823.19 million $ 443,611
Download