Maverick Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0114
-0.72%
$ 9.18 million $ 3.43 million
Jun 4, 9 AM $ 0.0115
-2.06%
$ 9.24 million $ 3.42 million
Jun 4, 8 AM $ 0.0117
+0.15%
$ 9.44 million $ 3.4 million
Jun 4, 7 AM $ 0.0117
-1.89%
$ 9.42 million $ 3.33 million
Jun 4, 6 AM $ 0.012
+0.28%
$ 9.61 million $ 3.31 million
Jun 4, 5 AM $ 0.0119
-0.44%
$ 9.58 million $ 3.27 million
Jun 4, 4 AM $ 0.012
-0.90%
$ 9.62 million $ 3.21 million
Jun 4, 3 AM $ 0.0121
+2.32%
$ 9.71 million $ 3.22 million
Jun 4, 2 AM $ 0.0118
-0.30%
$ 9.49 million $ 3.18 million
Jun 4, 1 AM $ 0.0118
-3.64%
$ 9.52 million $ 2.74 million
Jun 4, 12 AM $ 0.0123
-1.17%
$ 9.88 million $ 2.56 million
Jun 3, 11 PM $ 0.0124
-1.08%
$ 9.99 million $ 2.49 million
Jun 3, 10 PM $ 0.0126
-1.24%
$ 10.1 million $ 2.47 million
Jun 3, 9 PM $ 0.0127
+2.89%
$ 10.23 million $ 2.43 million
Jun 3, 8 PM $ 0.0124
-1.55%
$ 9.93 million $ 2.35 million
Jun 3, 7 PM $ 0.0126
-0.36%
$ 10.09 million $ 2.26 million
Jun 3, 6 PM $ 0.0126
+0.08%
$ 10.12 million $ 2.19 million
Jun 3, 5 PM $ 0.0126
-0.20%
$ 10.12 million $ 2.14 million
Jun 3, 4 PM $ 0.0126
+0.23%
$ 10.14 million $ 2.04 million
Jun 3, 3 PM $ 0.0126
-0.60%
$ 10.11 million $ 1.97 million
Jun 3, 2 PM $ 0.0127
-0.10%
$ 10.17 million $ 2.1 million
Jun 3, 1 PM $ 0.0127
+0.06%
$ 10.18 million $ 2.18 million
Jun 3, 12 PM $ 0.0127
+0.12%
$ 10.18 million $ 2.08 million
Jun 3, 11 AM $ 0.0127
-0.34%
$ 10.17 million $ 2.01 million
Jun 3, 10 AM $ 0.0127
+0.66%
$ 10.2 million $ 1.96 million
Jun 3, 9 AM $ 0.0126
+0.00%
$ 10.13 million $ 1.92 million
Jun 3, 8 AM $ 0.0126
-0.32%
$ 10.13 million $ 1.96 million
Jun 3, 7 AM $ 0.0127
+0.99%
$ 10.17 million $ 1.94 million
Jun 3, 6 AM $ 0.0125
-0.27%
$ 10.07 million $ 1.97 million
Jun 3, 5 AM $ 0.0126
+1.54%
$ 10.09 million $ 1.98 million
Jun 3, 4 AM $ 0.0124
+2.45%
$ 9.94 million $ 1.94 million
Jun 3, 3 AM $ 0.0121
-1.59%
$ 9.7 million $ 1.93 million
Jun 3, 2 AM $ 0.0123
-0.29%
$ 9.86 million $ 1.88 million
Jun 3, 1 AM $ 0.0123
-0.05%
$ 9.89 million $ 1.89 million
Jun 3, 12 AM $ 0.0123
+1.16%
$ 9.9 million $ 1.94 million
Jun 2, 11 PM $ 0.0122
+0.02%
$ 9.78 million $ 1.89 million
Jun 2, 10 PM $ 0.0122
-2.51%
$ 9.78 million $ 1.81 million
Jun 2, 9 PM $ 0.0125
-0.46%
$ 10.03 million $ 1.93 million
Jun 2, 8 PM $ 0.0125
+1.09%
$ 10.08 million $ 1.96 million
Jun 2, 7 PM $ 0.0124
-0.46%
$ 9.97 million $ 1.93 million
Jun 2, 6 PM $ 0.0125
-1.25%
$ 10.02 million $ 1.88 million
Jun 2, 5 PM $ 0.0126
+0.69%
$ 10.14 million $ 1.92 million
Jun 2, 4 PM $ 0.0125
+1.20%
$ 10.07 million $ 1.95 million
Jun 2, 3 PM $ 0.0124
-2.51%
$ 9.95 million $ 1.97 million
Jun 2, 2 PM $ 0.0127
-2.03%
$ 10.21 million $ 1.86 million
Jun 2, 1 PM $ 0.013
+0.12%
$ 10.42 million $ 1.77 million
Jun 2, 12 PM $ 0.013
-0.37%
$ 10.41 million $ 1.89 million
Jun 2, 11 AM $ 0.013
+0.01%
$ 10.45 million $ 1.94 million
Jun 2, 10 AM $ 0.013
+0.56%
$ 10.45 million $ 1.94 million
Jun 2, 9 AM $ 0.0129
-0.93%
$ 10.39 million $ 1.92 million