Maverick Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0141
+0.73%
$ 11.36 million $ 2.32 million
Apr 13, 2 PM $ 0.014
+0.03%
$ 11.28 million $ 1.95 million
Apr 13, 1 PM $ 0.014
+0.04%
$ 11.27 million $ 1.88 million
Apr 13, 12 PM $ 0.014
-0.68%
$ 11.27 million $ 1.95 million
Apr 13, 11 AM $ 0.0141
-0.39%
$ 11.33 million $ 1.87 million
Apr 13, 10 AM $ 0.0142
+0.00%
$ 11.37 million $ 1.89 million
Apr 13, 9 AM $ 0.0142
+0.82%
$ 11.37 million $ 1.81 million
Apr 13, 8 AM $ 0.014
+0.17%
$ 11.28 million $ 1.83 million
Apr 13, 7 AM $ 0.014
+0.18%
$ 11.26 million $ 1.8 million
Apr 13, 6 AM $ 0.014
+0.40%
$ 11.24 million $ 1.69 million
Apr 13, 5 AM $ 0.0139
+0.77%
$ 11.2 million $ 1.81 million
Apr 13, 4 AM $ 0.0138
-1.03%
$ 11.11 million $ 1.77 million
Apr 13, 3 AM $ 0.014
-0.37%
$ 11.23 million $ 1.75 million
Apr 13, 2 AM $ 0.014
-0.02%
$ 11.27 million $ 1.76 million
Apr 13, 1 AM $ 0.014
+0.29%
$ 11.27 million $ 1.81 million
Apr 13, 12 AM $ 0.014
+1.16%
$ 11.24 million $ 1.99 million
Apr 12, 11 PM $ 0.0138
-1.37%
$ 11.11 million $ 2.11 million
Apr 12, 10 PM $ 0.014
-1.14%
$ 11.27 million $ 2.22 million
Apr 12, 9 PM $ 0.0142
-0.36%
$ 11.4 million $ 2.16 million
Apr 12, 8 PM $ 0.0142
-0.17%
$ 11.44 million $ 2.2 million
Apr 12, 7 PM $ 0.0143
-0.56%
$ 11.46 million $ 2.33 million
Apr 12, 6 PM $ 0.0143
-0.40%
$ 11.52 million $ 2.43 million
Apr 12, 5 PM $ 0.0144
+0.81%
$ 11.57 million $ 2.47 million
Apr 12, 4 PM $ 0.0143
-0.50%
$ 11.47 million $ 2.42 million
Apr 12, 3 PM $ 0.0144
-0.30%
$ 11.53 million $ 2.55 million
Apr 12, 2 PM $ 0.0144
+0.11%
$ 11.57 million $ 2.58 million
Apr 12, 1 PM $ 0.0144
-0.41%
$ 11.55 million $ 2.57 million
Apr 12, 12 PM $ 0.0144
-0.22%
$ 11.6 million $ 2.51 million
Apr 12, 11 AM $ 0.0145
-0.48%
$ 11.64 million $ 2.62 million
Apr 12, 10 AM $ 0.0146
-0.54%
$ 11.7 million $ 2.58 million
Apr 12, 9 AM $ 0.0146
+0.77%
$ 11.76 million $ 2.57 million
Apr 12, 8 AM $ 0.0145
+0.20%
$ 11.67 million $ 2.65 million
Apr 12, 7 AM $ 0.0145
+0.13%
$ 11.65 million $ 2.68 million
Apr 12, 6 AM $ 0.0145
+0.08%
$ 11.63 million $ 2.72 million
Apr 12, 5 AM $ 0.0145
+0.45%
$ 11.62 million $ 2.61 million
Apr 12, 4 AM $ 0.0144
+0.13%
$ 11.57 million $ 2.65 million
Apr 12, 3 AM $ 0.0144
-0.56%
$ 11.56 million $ 2.7 million
Apr 12, 2 AM $ 0.0145
+0.41%
$ 11.62 million $ 2.72 million
Apr 12, 1 AM $ 0.0144
-2.57%
$ 11.58 million $ 2.7 million
Apr 12, 12 AM $ 0.0148
-0.76%
$ 11.88 million $ 2.6 million
Apr 11, 11 PM $ 0.0149
+0.47%
$ 11.97 million $ 2.5 million
Apr 11, 10 PM $ 0.0148
-0.03%
$ 11.92 million $ 2.35 million
Apr 11, 9 PM $ 0.0148
-0.46%
$ 11.92 million $ 2.34 million
Apr 11, 8 PM $ 0.0149
+0.00%
$ 11.99 million $ 2.38 million
Apr 11, 7 PM $ 0.0149
+1.83%
$ 11.99 million $ 2.22 million
Apr 11, 6 PM $ 0.0147
+1.38%
$ 11.77 million $ 2.19 million
Apr 11, 5 PM $ 0.0145
-0.05%
$ 11.61 million $ 2.16 million
Apr 11, 4 PM $ 0.0145
-0.79%
$ 11.62 million $ 2.2 million
Apr 11, 3 PM $ 0.0146
+1.16%
$ 11.71 million $ 2.1 million
Apr 11, 2 PM $ 0.0144
+0.66%
$ 11.58 million $ 2.12 million