Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.0114
+0.02%
$11.91 million $919,262
Oct 3, 10 PM $0.0114
+0.18%
$11.91 million $926,472
Oct 3, 9 PM $0.0113
+0.23%
$11.89 million $929,628
Oct 3, 8 PM $0.0113
+0.25%
$11.86 million $941,059
Oct 3, 7 PM $0.0113
-0.70%
$11.83 million $953,267
Oct 3, 6 PM $0.0114
+0.12%
$11.91 million $986,687
Oct 3, 5 PM $0.0114
+0.15%
$11.9 million $1.09 million
Oct 3, 4 PM $0.0113
-0.89%
$11.88 million $1.09 million
Oct 3, 3 PM $0.0114
-0.39%
$11.99 million $1.08 million
Oct 3, 2 PM $0.0115
+1.11%
$12.04 million $1.16 million
Oct 3, 1 PM $0.0114
+0.14%
$11.9 million $1.27 million
Oct 3, 12 PM $0.0114
-0.30%
$11.89 million $1.32 million
Oct 3, 11 AM $0.0114
+0.50%
$11.92 million $1.39 million
Oct 3, 10 AM $0.0113
+0.02%
$11.87 million $1.4 million
Oct 3, 9 AM $0.0113
-0.02%
$11.86 million $1.41 million
Oct 3, 8 AM $0.0113
-0.84%
$11.87 million $1.48 million
Oct 3, 7 AM $0.0114
-1.30%
$11.97 million $1.5 million
Oct 3, 6 AM $0.0116
-0.64%
$12.12 million $1.49 million
Oct 3, 5 AM $0.0117
-0.93%
$12.2 million $1.5 million
Oct 3, 4 AM $0.0118
-0.74%
$12.32 million $1.49 million
Oct 3, 3 AM $0.0118
+1.13%
$12.41 million $1.54 million
Oct 3, 2 AM $0.0117
+1.30%
$12.27 million $1.53 million
Oct 3, 1 AM $0.0116
-0.60%
$12.11 million $1.57 million
Oct 3, 12 AM $0.0116
-0.06%
$12.19 million $1.59 million
Oct 2, 11 PM $0.0116
+1.31%
$12.2 million $1.59 million
Oct 2, 10 PM $0.0115
+0.30%
$12.04 million $1.58 million
Oct 2, 9 PM $0.0115
+0.63%
$12 million $1.59 million
Oct 2, 8 PM $0.0114
+0.16%
$11.93 million $1.59 million
Oct 2, 7 PM $0.0114
+0.21%
$11.91 million $1.57 million
Oct 2, 6 PM $0.0113
-3.13%
$11.88 million $1.55 million
Oct 2, 5 PM $0.0117
-0.53%
$12.27 million $1.45 million
Oct 2, 4 PM $0.0118
-0.44%
$12.33 million $1.46 million
Oct 2, 3 PM $0.0118
-0.79%
$12.39 million $1.45 million
Oct 2, 2 PM $0.0119
-0.71%
$12.48 million $1.36 million
Oct 2, 1 PM $0.012
+1.47%
$12.57 million $1.25 million
Oct 2, 12 PM $0.0118
+0.73%
$12.39 million $1.19 million
Oct 2, 11 AM $0.0117
+0.28%
$12.3 million $1.13 million
Oct 2, 10 AM $0.0117
-0.06%
$12.27 million $1.14 million
Oct 2, 9 AM $0.0117
-0.42%
$12.27 million $1.17 million
Oct 2, 8 AM $0.0118
+0.05%
$12.32 million $1.14 million
Oct 2, 7 AM $0.0118
+0.88%
$12.32 million $1.14 million
Oct 2, 6 AM $0.0117
-0.17%
$12.21 million $1.16 million
Oct 2, 5 AM $0.0117
-0.73%
$12.23 million $1.15 million
Oct 2, 4 AM $0.0118
+1.09%
$12.32 million $1.13 million
Oct 2, 3 AM $0.0116
-0.84%
$12.19 million $1.08 million
Oct 2, 2 AM $0.0117
+0.87%
$12.29 million $1.1 million
Oct 2, 1 AM $0.0116
+0.58%
$12.18 million $1.07 million
Oct 2, 12 AM $0.0116
-0.43%
$12.11 million $1.05 million
Oct 1, 11 PM $0.0116
+0.75%
$12.16 million $1.04 million
Oct 1, 10 PM $0.0115
-0.79%
$12.07 million $1.04 million