Maverick Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.00792
+0.56%
$ 8.3 million $ 663,573
Aug 1, 11 PM $ 0.00788
-0.31%
$ 8.25 million $ 652,770
Aug 1, 10 PM $ 0.00791
-0.79%
$ 8.28 million $ 657,440
Aug 1, 9 PM $ 0.00797
+0.55%
$ 8.35 million $ 661,867
Aug 1, 8 PM $ 0.00792
-0.05%
$ 8.3 million $ 660,558
Aug 1, 7 PM $ 0.00793
-0.30%
$ 8.3 million $ 701,043
Aug 1, 6 PM $ 0.00795
-0.44%
$ 8.33 million $ 696,326
Aug 1, 5 PM $ 0.00799
-0.60%
$ 8.37 million $ 660,072
Aug 1, 4 PM $ 0.00804
-0.18%
$ 8.42 million $ 667,975
Aug 1, 3 PM $ 0.00805
-0.28%
$ 8.43 million $ 668,508
Aug 1, 2 PM $ 0.00807
+0.24%
$ 8.45 million $ 695,761
Aug 1, 1 PM $ 0.00805
-0.34%
$ 8.43 million $ 767,886
Aug 1, 12 PM $ 0.00808
-0.04%
$ 8.46 million $ 784,042
Aug 1, 11 AM $ 0.00808
-0.12%
$ 8.47 million $ 803,093
Aug 1, 10 AM $ 0.00809
-0.36%
$ 8.48 million $ 827,473
Aug 1, 9 AM $ 0.00812
-0.27%
$ 8.51 million $ 864,194
Aug 1, 8 AM $ 0.00815
+0.82%
$ 8.53 million $ 888,975
Aug 1, 7 AM $ 0.00808
-1.29%
$ 8.46 million $ 942,229
Aug 1, 6 AM $ 0.00819
-0.07%
$ 8.57 million $ 995,387
Aug 1, 5 AM $ 0.00819
+0.32%
$ 8.58 million $ 1.06 million
Aug 1, 4 AM $ 0.00816
+1.02%
$ 8.55 million $ 1.06 million
Aug 1, 3 AM $ 0.00808
-0.42%
$ 8.47 million $ 1.07 million
Aug 1, 2 AM $ 0.00812
-0.05%
$ 8.5 million $ 1.09 million
Aug 1, 1 AM $ 0.00812
+0.18%
$ 8.5 million $ 1.09 million
Aug 1, 12 AM $ 0.00811
+1.03%
$ 8.49 million $ 1.1 million
Jul 31, 11 PM $ 0.00802
+0.54%
$ 8.4 million $ 1.11 million
Jul 31, 10 PM $ 0.00798
-0.67%
$ 8.36 million $ 1.12 million
Jul 31, 9 PM $ 0.00803
-0.06%
$ 8.41 million $ 1.12 million
Jul 31, 8 PM $ 0.00804
+0.32%
$ 8.42 million $ 1.13 million
Jul 31, 7 PM $ 0.00801
-0.50%
$ 8.39 million $ 1.1 million
Jul 31, 6 PM $ 0.00805
+0.13%
$ 8.43 million $ 1.15 million
Jul 31, 5 PM $ 0.00804
+0.88%
$ 8.42 million $ 1.14 million
Jul 31, 4 PM $ 0.00797
+0.81%
$ 8.35 million $ 1.13 million
Jul 31, 3 PM $ 0.00791
-0.19%
$ 8.28 million $ 1.1 million
Jul 31, 2 PM $ 0.00792
-0.01%
$ 8.3 million $ 1.1 million
Jul 31, 1 PM $ 0.00793
-0.26%
$ 8.3 million $ 1.03 million
Jul 31, 12 PM $ 0.00795
-0.52%
$ 8.32 million $ 1.01 million
Jul 31, 11 AM $ 0.00799
-0.41%
$ 8.37 million $ 1.06 million
Jul 31, 10 AM $ 0.00802
+0.11%
$ 8.4 million $ 1.04 million
Jul 31, 9 AM $ 0.00801
-0.58%
$ 8.39 million $ 1.03 million
Jul 31, 8 AM $ 0.00806
-0.56%
$ 8.44 million $ 1.04 million
Jul 31, 7 AM $ 0.0081
+0.45%
$ 8.49 million $ 1.04 million
Jul 31, 6 AM $ 0.00807
-0.53%
$ 8.45 million $ 1.07 million
Jul 31, 5 AM $ 0.00811
+0.15%
$ 8.49 million $ 1.06 million
Jul 31, 4 AM $ 0.0081
+0.03%
$ 8.48 million $ 1.07 million
Jul 31, 3 AM $ 0.0081
+0.54%
$ 8.48 million $ 1.06 million
Jul 31, 2 AM $ 0.00805
+0.36%
$ 8.43 million $ 1.07 million
Jul 31, 1 AM $ 0.00802
+0.11%
$ 8.4 million $ 1.08 million
Jul 31, 12 AM $ 0.00801
-0.22%
$ 8.39 million $ 1.07 million
Jul 30, 11 PM $ 0.00803
-0.37%
$ 8.41 million $ 1.07 million