Maverick Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0146
+1.16%
$ 11.71 million $ 2.1 million
Apr 11, 2 PM $ 0.0144
+0.66%
$ 11.58 million $ 2.12 million
Apr 11, 1 PM $ 0.0143
+0.11%
$ 11.5 million $ 2.14 million
Apr 11, 12 PM $ 0.0143
-0.58%
$ 11.49 million $ 2.12 million
Apr 11, 11 AM $ 0.0144
+0.45%
$ 11.56 million $ 2.05 million
Apr 11, 10 AM $ 0.0143
-0.24%
$ 11.5 million $ 2.19 million
Apr 11, 9 AM $ 0.0144
-0.53%
$ 11.53 million $ 2.17 million
Apr 11, 8 AM $ 0.0144
+0.19%
$ 11.59 million $ 2.04 million
Apr 11, 7 AM $ 0.0144
-0.50%
$ 11.57 million $ 2.12 million
Apr 11, 6 AM $ 0.0145
-0.90%
$ 11.63 million $ 2.17 million
Apr 11, 5 AM $ 0.0146
+0.45%
$ 11.74 million $ 2.3 million
Apr 11, 4 AM $ 0.0145
+0.51%
$ 11.69 million $ 2.45 million
Apr 11, 3 AM $ 0.0145
-0.69%
$ 11.63 million $ 2.48 million
Apr 11, 2 AM $ 0.0146
+0.14%
$ 11.71 million $ 2.52 million
Apr 11, 1 AM $ 0.0146
+0.68%
$ 11.69 million $ 2.76 million
Apr 11, 12 AM $ 0.0145
-0.63%
$ 11.61 million $ 2.71 million
Apr 10, 11 PM $ 0.0145
+0.00%
$ 11.69 million $ 2.74 million
Apr 10, 10 PM $ 0.0145
-0.01%
$ 11.69 million $ 2.78 million
Apr 10, 9 PM $ 0.0145
+0.41%
$ 11.69 million $ 2.8 million
Apr 10, 8 PM $ 0.0145
-0.40%
$ 11.64 million $ 2.81 million
Apr 10, 7 PM $ 0.0145
-0.26%
$ 11.69 million $ 2.92 million
Apr 10, 6 PM $ 0.0146
+0.14%
$ 11.72 million $ 3.01 million
Apr 10, 5 PM $ 0.0146
-0.65%
$ 11.7 million $ 3.09 million
Apr 10, 4 PM $ 0.0147
+0.16%
$ 11.78 million $ 3.32 million
Apr 10, 3 PM $ 0.0146
+0.24%
$ 11.76 million $ 3.43 million
Apr 10, 2 PM $ 0.0146
-0.43%
$ 11.73 million $ 3.81 million
Apr 10, 1 PM $ 0.0147
-0.22%
$ 11.78 million $ 4.36 million
Apr 10, 12 PM $ 0.0147
+0.58%
$ 11.81 million $ 4.47 million
Apr 10, 11 AM $ 0.0146
+0.83%
$ 11.74 million $ 4.86 million
Apr 10, 10 AM $ 0.0145
-0.17%
$ 11.64 million $ 4.83 million
Apr 10, 9 AM $ 0.0145
-0.14%
$ 11.66 million $ 5.12 million
Apr 10, 8 AM $ 0.0145
-0.38%
$ 11.68 million $ 5.44 million
Apr 10, 7 AM $ 0.0146
-0.22%
$ 11.72 million $ 6.47 million
Apr 10, 6 AM $ 0.0146
-1.05%
$ 11.75 million $ 6.72 million
Apr 10, 5 AM $ 0.0148
-1.28%
$ 11.88 million $ 6.82 million
Apr 10, 4 AM $ 0.015
-0.06%
$ 12.04 million $ 6.72 million
Apr 10, 3 AM $ 0.015
+0.43%
$ 12.05 million $ 6.78 million
Apr 10, 2 AM $ 0.0149
+0.90%
$ 12 million $ 6.91 million
Apr 10, 1 AM $ 0.0148
+0.11%
$ 11.89 million $ 6.81 million
Apr 10, 12 AM $ 0.0148
+0.88%
$ 11.88 million $ 6.89 million
Apr 9, 11 PM $ 0.0147
-0.38%
$ 11.77 million $ 7.05 million
Apr 9, 10 PM $ 0.0147
+0.82%
$ 11.82 million $ 7.32 million
Apr 9, 9 PM $ 0.0146
-0.68%
$ 11.72 million $ 7.74 million
Apr 9, 8 PM $ 0.0147
-1.35%
$ 11.8 million $ 10.32 million
Apr 9, 7 PM $ 0.0149
-0.52%
$ 11.96 million $ 11.22 million
Apr 9, 6 PM $ 0.015
-1.59%
$ 12.03 million $ 12.7 million
Apr 9, 5 PM $ 0.0152
-2.43%
$ 12.22 million $ 13.35 million
Apr 9, 4 PM $ 0.0156
+1.39%
$ 12.52 million $ 13.51 million
Apr 9, 3 PM $ 0.0154
-0.30%
$ 12.35 million $ 13.97 million
Apr 9, 2 PM $ 0.0154
+3.30%
$ 12.38 million $ 17.25 million