Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0154
+3.30%
$ 12.38 million $ 17.25 million
Apr 9, 1 PM $ 0.0149
+0.34%
$ 11.99 million $ 18.47 million
Apr 9, 12 PM $ 0.0149
+0.71%
$ 11.95 million $ 19.49 million
Apr 9, 11 AM $ 0.0148
-0.94%
$ 11.86 million $ 20.46 million
Apr 9, 10 AM $ 0.0149
+0.74%
$ 11.98 million $ 26.44 million
Apr 9, 9 AM $ 0.0148
+1.23%
$ 11.89 million $ 27.34 million
Apr 9, 8 AM $ 0.0146
+2.27%
$ 11.75 million $ 27.08 million
Apr 9, 7 AM $ 0.0143
-0.55%
$ 11.48 million $ 26.14 million
Apr 9, 6 AM $ 0.0144
-0.69%
$ 11.55 million $ 25.86 million
Apr 9, 5 AM $ 0.0145
+0.79%
$ 11.63 million $ 25.83 million
Apr 9, 4 AM $ 0.0144
-0.60%
$ 11.54 million $ 25.66 million
Apr 9, 3 AM $ 0.0144
-2.10%
$ 11.61 million $ 25.56 million
Apr 9, 2 AM $ 0.0148
-0.79%
$ 11.86 million $ 25.6 million
Apr 9, 1 AM $ 0.0149
+1.20%
$ 11.95 million $ 25.96 million
Apr 9, 12 AM $ 0.0147
-1.70%
$ 11.81 million $ 26.12 million
Apr 8, 11 PM $ 0.0149
+1.53%
$ 12.01 million $ 26.1 million
Apr 8, 10 PM $ 0.0147
-2.52%
$ 11.83 million $ 25.86 million
Apr 8, 9 PM $ 0.0151
-1.77%
$ 12.14 million $ 25.57 million
Apr 8, 8 PM $ 0.0154
+3.40%
$ 12.34 million $ 22.77 million
Apr 8, 7 PM $ 0.0149
+2.32%
$ 11.94 million $ 21.69 million
Apr 8, 6 PM $ 0.0145
-0.91%
$ 11.66 million $ 20.06 million
Apr 8, 5 PM $ 0.0147
-0.26%
$ 11.77 million $ 19.46 million
Apr 8, 4 PM $ 0.0147
-0.84%
$ 11.8 million $ 19.13 million
Apr 8, 3 PM $ 0.0148
-0.96%
$ 11.9 million $ 18.65 million
Apr 8, 2 PM $ 0.015
-0.39%
$ 12.02 million $ 17.26 million
Apr 8, 1 PM $ 0.015
+1.60%
$ 12.07 million $ 15.23 million
Apr 8, 12 PM $ 0.0148
-2.98%
$ 11.88 million $ 13.96 million
Apr 8, 11 AM $ 0.0152
+2.77%
$ 12.23 million $ 12.55 million
Apr 8, 10 AM $ 0.0148
+2.14%
$ 11.9 million $ 6.16 million
Apr 8, 9 AM $ 0.0145
-0.32%
$ 11.65 million $ 5.44 million
Apr 8, 8 AM $ 0.0145
+0.61%
$ 11.69 million $ 5.6 million
Apr 8, 7 AM $ 0.0145
-0.51%
$ 11.62 million $ 5.94 million
Apr 8, 6 AM $ 0.0145
+0.97%
$ 11.68 million $ 6.49 million
Apr 8, 5 AM $ 0.0144
+1.09%
$ 11.57 million $ 6.91 million
Apr 8, 4 AM $ 0.0142
-1.00%
$ 11.44 million $ 7.2 million
Apr 8, 3 AM $ 0.0144
-1.29%
$ 11.56 million $ 7.19 million
Apr 8, 2 AM $ 0.0146
+0.06%
$ 11.71 million $ 7.05 million
Apr 8, 1 AM $ 0.0146
+2.44%
$ 11.72 million $ 6.44 million
Apr 8, 12 AM $ 0.0142
-0.65%
$ 11.44 million $ 6.21 million
Apr 7, 11 PM $ 0.0143
+1.43%
$ 11.51 million $ 6.35 million
Apr 7, 10 PM $ 0.0141
+2.06%
$ 11.35 million $ 6.43 million
Apr 7, 9 PM $ 0.0138
+1.51%
$ 11.12 million $ 6.45 million
Apr 7, 8 PM $ 0.0136
-0.31%
$ 10.96 million $ 6.58 million
Apr 7, 7 PM $ 0.0137
+0.64%
$ 10.99 million $ 6.72 million
Apr 7, 6 PM $ 0.0136
+0.21%
$ 10.92 million $ 6.99 million
Apr 7, 5 PM $ 0.0136
+0.79%
$ 10.9 million $ 8.15 million
Apr 7, 4 PM $ 0.0135
-0.63%
$ 10.81 million $ 8.07 million
Apr 7, 3 PM $ 0.0135
+0.18%
$ 10.88 million $ 8.03 million
Apr 7, 2 PM $ 0.0135
-0.04%
$ 10.86 million $ 8.64 million
Apr 7, 1 PM $ 0.0135
-0.17%
$ 10.87 million $ 8.55 million