Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0119
+0.43%
$12.41 million $1.23 million
Sep 29, 7 PM $0.0118
-0.54%
$12.36 million $1.2 million
Sep 29, 6 PM $0.0119
+1.60%
$12.43 million $1.23 million
Sep 29, 5 PM $0.0117
-0.47%
$12.23 million $1.16 million
Sep 29, 4 PM $0.0117
-1.94%
$12.29 million $1.13 million
Sep 29, 3 PM $0.012
-1.84%
$12.53 million $1.09 million
Sep 29, 2 PM $0.0122
+0.54%
$12.77 million $1.12 million
Sep 29, 1 PM $0.0121
-0.62%
$12.7 million $1.17 million
Sep 29, 12 PM $0.0122
-0.35%
$12.78 million $1.21 million
Sep 29, 11 AM $0.0122
+0.21%
$12.82 million $1.25 million
Sep 29, 10 AM $0.0122
+0.59%
$12.79 million $1.25 million
Sep 29, 9 AM $0.0121
-0.48%
$12.72 million $1.24 million
Sep 29, 8 AM $0.0122
-0.07%
$12.78 million $1.25 million
Sep 29, 7 AM $0.0122
+0.09%
$12.79 million $1.3 million
Sep 29, 6 AM $0.0122
+1.00%
$12.78 million $1.39 million
Sep 29, 5 AM $0.0121
+0.17%
$12.65 million $1.47 million
Sep 29, 4 AM $0.0121
+0.59%
$12.63 million $1.53 million
Sep 29, 3 AM $0.012
+1.11%
$12.56 million $1.58 million
Sep 29, 2 AM $0.0119
-0.89%
$12.42 million $1.6 million
Sep 29, 1 AM $0.012
-1.59%
$12.53 million $1.57 million
Sep 29, 12 AM $0.0122
-0.20%
$12.73 million $1.56 million
Sep 28, 11 PM $0.0122
+0.63%
$12.76 million $1.63 million
Sep 28, 10 PM $0.0121
+0.37%
$12.68 million $1.7 million
Sep 28, 9 PM $0.0121
-0.20%
$12.63 million $1.73 million
Sep 28, 8 PM $0.0121
+0.40%
$12.66 million $1.74 million
Sep 28, 7 PM $0.012
-1.35%
$12.61 million $1.78 million
Sep 28, 6 PM $0.0122
+0.15%
$12.78 million $1.76 million
Sep 28, 5 PM $0.0122
+0.33%
$12.76 million $1.77 million
Sep 28, 4 PM $0.0121
+1.13%
$12.72 million $1.77 million
Sep 28, 3 PM $0.012
+0.25%
$12.58 million $1.79 million
Sep 28, 2 PM $0.012
-2.21%
$12.54 million $1.82 million
Sep 28, 1 PM $0.0122
-0.61%
$12.83 million $1.93 million
Sep 28, 12 PM $0.0123
+1.19%
$12.91 million $1.99 million
Sep 28, 11 AM $0.0122
-0.44%
$12.76 million $1.97 million
Sep 28, 10 AM $0.0122
+1.11%
$12.81 million $1.97 million
Sep 28, 9 AM $0.0121
-0.61%
$12.67 million $1.99 million
Sep 28, 8 AM $0.0122
-0.31%
$12.73 million $1.99 million
Sep 28, 7 AM $0.0122
-0.75%
$12.77 million $1.94 million
Sep 28, 6 AM $0.0123
-0.60%
$12.86 million $1.99 million
Sep 28, 5 AM $0.0124
-1.24%
$12.94 million $1.94 million
Sep 28, 4 AM $0.0125
+1.23%
$13.09 million $1.92 million
Sep 28, 3 AM $0.0123
-0.72%
$12.93 million $1.87 million
Sep 28, 2 AM $0.0124
-1.27%
$13.03 million $1.88 million
Sep 28, 1 AM $0.0126
-2.09%
$13.19 million $1.85 million
Sep 28, 12 AM $0.0129
+0.06%
$13.48 million $1.8 million
Sep 27, 11 PM $0.0129
+1.57%
$13.47 million $1.7 million
Sep 27, 10 PM $0.0127
-0.46%
$13.26 million $1.63 million
Sep 27, 9 PM $0.0127
+0.33%
$13.32 million $1.61 million
Sep 27, 8 PM $0.0127
+0.01%
$13.28 million $1.61 million
Sep 27, 7 PM $0.0127
-0.25%
$13.28 million $1.7 million