Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00803
-0.37%
$ 8.41 million $ 1.07 million
Jul 30, 10 PM $ 0.00806
+0.18%
$ 8.44 million $ 1.07 million
Jul 30, 9 PM $ 0.00805
+0.01%
$ 8.43 million $ 1.07 million
Jul 30, 8 PM $ 0.00805
-0.11%
$ 8.43 million $ 1.08 million
Jul 30, 7 PM $ 0.00806
-0.05%
$ 8.44 million $ 1.13 million
Jul 30, 6 PM $ 0.00806
+0.02%
$ 8.44 million $ 1.15 million
Jul 30, 5 PM $ 0.00806
-0.19%
$ 8.44 million $ 1.18 million
Jul 30, 4 PM $ 0.00807
-0.10%
$ 8.46 million $ 1.19 million
Jul 30, 3 PM $ 0.00808
-0.97%
$ 8.47 million $ 1.21 million
Jul 30, 2 PM $ 0.00816
-0.38%
$ 8.55 million $ 1.22 million
Jul 30, 1 PM $ 0.00819
+0.71%
$ 8.58 million $ 1.28 million
Jul 30, 12 PM $ 0.00814
+0.35%
$ 8.52 million $ 1.29 million
Jul 30, 11 AM $ 0.00811
+0.33%
$ 8.49 million $ 1.22 million
Jul 30, 10 AM $ 0.00808
-0.76%
$ 8.46 million $ 1.22 million
Jul 30, 9 AM $ 0.00814
-1.50%
$ 8.53 million $ 1.2 million
Jul 30, 8 AM $ 0.00827
+0.20%
$ 8.66 million $ 1.19 million
Jul 30, 7 AM $ 0.00825
-0.56%
$ 8.64 million $ 1.15 million
Jul 30, 6 AM $ 0.0083
+0.72%
$ 8.69 million $ 1.09 million
Jul 30, 5 AM $ 0.00824
+0.79%
$ 8.63 million $ 1.1 million
Jul 30, 4 AM $ 0.00817
+0.48%
$ 8.56 million $ 1.09 million
Jul 30, 3 AM $ 0.00813
+0.52%
$ 8.52 million $ 1.13 million
Jul 30, 2 AM $ 0.00809
+0.61%
$ 8.48 million $ 1.14 million
Jul 30, 1 AM $ 0.00804
+1.26%
$ 8.43 million $ 1.2 million
Jul 30, 12 AM $ 0.00794
-0.34%
$ 8.32 million $ 1.2 million
Jul 29, 11 PM $ 0.00797
-0.45%
$ 8.35 million $ 1.21 million
Jul 29, 10 PM $ 0.00801
+0.32%
$ 8.39 million $ 1.22 million
Jul 29, 9 PM $ 0.00798
+0.36%
$ 8.36 million $ 1.22 million
Jul 29, 8 PM $ 0.00795
-0.98%
$ 8.33 million $ 1.21 million
Jul 29, 7 PM $ 0.00803
-2.19%
$ 8.41 million $ 1.18 million
Jul 29, 6 PM $ 0.00821
+1.55%
$ 8.6 million $ 1.58 million
Jul 29, 5 PM $ 0.00809
+0.24%
$ 8.47 million $ 1.55 million
Jul 29, 4 PM $ 0.00807
-0.16%
$ 8.45 million $ 1.59 million
Jul 29, 3 PM $ 0.00808
-0.28%
$ 8.46 million $ 1.58 million
Jul 29, 2 PM $ 0.0081
+0.08%
$ 8.49 million $ 1.63 million
Jul 29, 1 PM $ 0.0081
-0.40%
$ 8.48 million $ 1.59 million
Jul 29, 12 PM $ 0.00813
-0.38%
$ 8.51 million $ 1.66 million
Jul 29, 11 AM $ 0.00816
-0.20%
$ 8.55 million $ 1.67 million
Jul 29, 10 AM $ 0.00818
-1.04%
$ 8.56 million $ 1.7 million
Jul 29, 9 AM $ 0.00826
+1.01%
$ 8.65 million $ 1.79 million
Jul 29, 8 AM $ 0.00818
-0.29%
$ 8.57 million $ 1.83 million
Jul 29, 7 AM $ 0.0082
-0.49%
$ 8.59 million $ 1.89 million
Jul 29, 6 AM $ 0.00824
+0.82%
$ 8.63 million $ 1.94 million
Jul 29, 5 AM $ 0.00818
+0.03%
$ 8.56 million $ 2.04 million
Jul 29, 4 AM $ 0.00817
+0.80%
$ 8.56 million $ 2.08 million
Jul 29, 3 AM $ 0.00811
-1.84%
$ 8.49 million $ 2.09 million
Jul 29, 2 AM $ 0.00826
-0.16%
$ 8.65 million $ 2.1 million
Jul 29, 1 AM $ 0.00827
-1.21%
$ 8.66 million $ 2.08 million
Jul 29, 12 AM $ 0.00837
-0.17%
$ 8.77 million $ 2.13 million
Jul 28, 11 PM $ 0.00839
-0.08%
$ 8.79 million $ 2.2 million
Jul 28, 10 PM $ 0.00839
-1.01%
$ 8.79 million $ 2.29 million