Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0133
+0.02%
$ 10.67 million $ 1.72 million
May 31, 7 AM $ 0.0133
-0.79%
$ 10.66 million $ 1.79 million
May 31, 6 AM $ 0.0134
+0.16%
$ 10.75 million $ 1.75 million
May 31, 5 AM $ 0.0134
-0.63%
$ 10.73 million $ 1.86 million
May 31, 4 AM $ 0.0134
+0.58%
$ 10.8 million $ 1.94 million
May 31, 3 AM $ 0.0134
-0.20%
$ 10.74 million $ 2 million
May 31, 2 AM $ 0.0134
-0.72%
$ 10.76 million $ 1.99 million
May 31, 1 AM $ 0.0135
+1.65%
$ 10.84 million $ 1.97 million
May 31, 12 AM $ 0.0133
+0.94%
$ 10.66 million $ 1.93 million
May 30, 11 PM $ 0.0131
+0.16%
$ 10.56 million $ 1.86 million
May 30, 10 PM $ 0.0131
-0.51%
$ 10.54 million $ 1.86 million
May 30, 9 PM $ 0.0132
-0.33%
$ 10.6 million $ 1.85 million
May 30, 8 PM $ 0.0132
+0.00%
$ 10.63 million $ 1.89 million
May 30, 7 PM $ 0.0132
-0.64%
$ 10.63 million $ 1.86 million
May 30, 6 PM $ 0.0133
-0.45%
$ 10.7 million $ 1.89 million
May 30, 5 PM $ 0.0134
-0.56%
$ 10.75 million $ 1.96 million
May 30, 4 PM $ 0.0135
+1.40%
$ 10.81 million $ 1.98 million
May 30, 3 PM $ 0.0133
-0.05%
$ 10.66 million $ 1.99 million
May 30, 2 PM $ 0.0133
-1.02%
$ 10.66 million $ 2.05 million
May 30, 1 PM $ 0.0134
+1.15%
$ 10.77 million $ 2.14 million
May 30, 12 PM $ 0.0133
+1.00%
$ 10.65 million $ 2.11 million
May 30, 11 AM $ 0.0131
-0.15%
$ 10.55 million $ 2.13 million
May 30, 10 AM $ 0.0131
-1.21%
$ 10.56 million $ 2.12 million
May 30, 9 AM $ 0.0133
+0.80%
$ 10.69 million $ 2.09 million
May 30, 8 AM $ 0.0132
-0.18%
$ 10.61 million $ 2.02 million
May 30, 7 AM $ 0.0132
+1.27%
$ 10.62 million $ 1.97 million
May 30, 6 AM $ 0.0131
-0.54%
$ 10.49 million $ 1.96 million
May 30, 5 AM $ 0.0131
+0.12%
$ 10.55 million $ 1.85 million
May 30, 4 AM $ 0.0131
+0.63%
$ 10.54 million $ 1.76 million
May 30, 3 AM $ 0.013
+0.99%
$ 10.47 million $ 1.66 million
May 30, 2 AM $ 0.0129
+0.78%
$ 10.37 million $ 1.64 million
May 30, 1 AM $ 0.0128
+0.85%
$ 10.29 million $ 1.81 million
May 30, 12 AM $ 0.0127
+1.16%
$ 10.2 million $ 1.86 million
May 29, 11 PM $ 0.0126
-0.11%
$ 10.09 million $ 1.89 million
May 29, 10 PM $ 0.0126
+0.49%
$ 10.1 million $ 1.91 million
May 29, 9 PM $ 0.0125
-0.80%
$ 10.05 million $ 1.93 million
May 29, 8 PM $ 0.0126
+0.26%
$ 10.13 million $ 1.91 million
May 29, 7 PM $ 0.0126
-0.26%
$ 10.11 million $ 1.95 million
May 29, 6 PM $ 0.0126
-1.60%
$ 10.13 million $ 1.93 million
May 29, 5 PM $ 0.0128
-1.00%
$ 10.3 million $ 1.94 million
May 29, 4 PM $ 0.0129
+1.73%
$ 10.4 million $ 1.9 million
May 29, 3 PM $ 0.0127
+1.92%
$ 10.22 million $ 1.86 million
May 29, 2 PM $ 0.0125
-0.24%
$ 10.03 million $ 1.83 million
May 29, 1 PM $ 0.0125
+1.07%
$ 10.05 million $ 1.77 million
May 29, 12 PM $ 0.0124
-0.14%
$ 9.95 million $ 1.77 million
May 29, 11 AM $ 0.0124
+0.56%
$ 9.96 million $ 1.71 million
May 29, 10 AM $ 0.0123
-0.67%
$ 9.91 million $ 1.67 million
May 29, 9 AM $ 0.0124
+0.64%
$ 9.97 million $ 1.67 million
May 29, 8 AM $ 0.0123
-0.47%
$ 9.91 million $ 1.63 million
May 29, 7 AM $ 0.0124
-0.13%
$ 9.96 million $ 1.56 million