Maverick Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00905
+0.03%
$ 9.48 million $ 13.55 million
6:35 AM $ 0.00905
-0.08%
$ 9.48 million $ 13.56 million
6:34 AM $ 0.00906
+0.00%
$ 9.49 million $ 13.66 million
6:33 AM $ 0.00906
+0.00%
$ 9.49 million $ 13.73 million
6:32 AM $ 0.00906
-0.12%
$ 9.49 million $ 13.97 million
6:31 AM $ 0.00907
+0.00%
$ 9.49 million $ 14.18 million
6:30 AM $ 0.00907
+0.01%
$ 9.49 million $ 14.27 million
6:29 AM $ 0.00907
+0.04%
$ 9.5 million $ 14.41 million
6:28 AM $ 0.00907
-0.06%
$ 9.5 million $ 14.42 million
6:27 AM $ 0.00907
-0.15%
$ 9.5 million $ 14.47 million
6:26 AM $ 0.00909
+0.31%
$ 9.5 million $ 14.5 million
6:25 AM $ 0.00906
-0.10%
$ 9.5 million $ 14.52 million
6:24 AM $ 0.00907
+0.00%
$ 9.5 million $ 14.55 million
6:23 AM $ 0.00907
-0.04%
$ 9.5 million $ 14.57 million
6:22 AM $ 0.00907
+0.10%
$ 9.5 million $ 14.63 million
6:21 AM $ 0.00906
-0.21%
$ 9.5 million $ 14.67 million
6:20 AM $ 0.00908
-0.04%
$ 9.5 million $ 14.68 million
6:19 AM $ 0.00909
-0.02%
$ 9.52 million $ 14.71 million
6:18 AM $ 0.00909
-0.12%
$ 9.52 million $ 14.73 million
6:17 AM $ 0.0091
-0.03%
$ 9.52 million $ 14.82 million
6:16 AM $ 0.0091
-0.13%
$ 9.52 million $ 14.88 million
6:15 AM $ 0.00911
+0.09%
$ 9.52 million $ 14.91 million
6:14 AM $ 0.0091
+0.00%
$ 9.54 million $ 14.94 million
6:13 AM $ 0.0091
+0.00%
$ 9.54 million $ 14.96 million
6:12 AM $ 0.0091
+0.00%
$ 9.54 million $ 15.02 million
6:11 AM $ 0.0091
+0.04%
$ 9.54 million $ 15.07 million
6:10 AM $ 0.0091
+0.00%
$ 9.54 million $ 15.08 million
6:09 AM $ 0.0091
+0.00%
$ 9.53 million $ 15.1 million
6:08 AM $ 0.0091
+0.16%
$ 9.53 million $ 15.1 million
6:07 AM $ 0.00907
+0.56%
$ 9.53 million $ 15.15 million
6:06 AM $ 0.00902
+0.17%
$ 9.53 million $ 15.18 million
6:05 AM $ 0.00901
+0.05%
$ 9.53 million $ 15.18 million
6:04 AM $ 0.009
+0.43%
$ 9.43 million $ 15.21 million
6:03 AM $ 0.00896
-0.16%
$ 9.43 million $ 15.21 million
6:02 AM $ 0.00898
-0.39%
$ 9.43 million $ 15.3 million
6:01 AM $ 0.00901
-0.38%
$ 9.43 million $ 15.39 million
6:00 AM $ 0.00905
-0.10%
$ 9.43 million $ 15.41 million
5:59 AM $ 0.00906
+0.07%
$ 9.49 million $ 15.47 million
5:58 AM $ 0.00905
-0.08%
$ 9.49 million $ 15.49 million
5:57 AM $ 0.00906
-0.11%
$ 9.49 million $ 15.55 million
5:56 AM $ 0.00907
-0.07%
$ 9.49 million $ 15.71 million
5:55 AM $ 0.00908
+0.00%
$ 9.49 million $ 15.75 million
5:54 AM $ 0.00908
-0.28%
$ 9.51 million $ 15.84 million
5:53 AM $ 0.0091
+0.08%
$ 9.51 million $ 15.88 million
5:52 AM $ 0.00909
+0.14%
$ 9.51 million $ 16 million
5:51 AM $ 0.00908
-0.03%
$ 9.51 million $ 16.26 million
5:50 AM $ 0.00908
-0.06%
$ 9.51 million $ 16.31 million
5:49 AM $ 0.00909
+0.00%
$ 9.52 million $ 16.43 million
5:48 AM $ 0.00909
-0.01%
$ 9.52 million $ 16.52 million
5:47 AM $ 0.00909
-0.20%
$ 9.52 million $ 16.63 million