Maverick Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0135
-0.04%
$ 10.86 million $ 8.64 million
Apr 7, 1 PM $ 0.0135
-0.17%
$ 10.87 million $ 8.55 million
Apr 7, 12 PM $ 0.0135
-0.33%
$ 10.88 million $ 8.47 million
Apr 7, 11 AM $ 0.0136
-0.96%
$ 10.92 million $ 8.34 million
Apr 7, 10 AM $ 0.0137
-3.05%
$ 11.02 million $ 8.01 million
Apr 7, 9 AM $ 0.0142
-1.12%
$ 11.39 million $ 7.53 million
Apr 7, 8 AM $ 0.0143
-2.43%
$ 11.51 million $ 7.33 million
Apr 7, 7 AM $ 0.0147
+0.86%
$ 11.8 million $ 6.91 million
Apr 7, 6 AM $ 0.0146
+1.59%
$ 11.7 million $ 6.28 million
Apr 7, 5 AM $ 0.0143
+0.12%
$ 11.52 million $ 5.73 million
Apr 7, 4 AM $ 0.0143
-0.28%
$ 11.5 million $ 5.46 million
Apr 7, 3 AM $ 0.0144
+0.99%
$ 11.53 million $ 5.41 million
Apr 7, 2 AM $ 0.0142
-0.33%
$ 11.42 million $ 5.27 million
Apr 7, 1 AM $ 0.0143
-1.58%
$ 11.46 million $ 5.11 million
Apr 7, 12 AM $ 0.0145
-0.07%
$ 11.64 million $ 4.95 million
Apr 6, 11 PM $ 0.0145
+1.45%
$ 11.65 million $ 4.55 million
Apr 6, 10 PM $ 0.0143
+0.85%
$ 11.49 million $ 4.36 million
Apr 6, 9 PM $ 0.0142
-0.46%
$ 11.4 million $ 4.23 million
Apr 6, 8 PM $ 0.0142
+1.04%
$ 11.45 million $ 4.1 million
Apr 6, 7 PM $ 0.0141
-1.35%
$ 11.33 million $ 3.97 million
Apr 6, 6 PM $ 0.0143
+3.67%
$ 11.49 million $ 3.79 million
Apr 6, 5 PM $ 0.0138
+0.63%
$ 11.08 million $ 3.45 million
Apr 6, 4 PM $ 0.0137
+0.23%
$ 11.01 million $ 7.21 million
Apr 6, 3 PM $ 0.0137
+0.42%
$ 10.98 million $ 7.14 million
Apr 6, 2 PM $ 0.0136
-0.26%
$ 10.94 million $ 7.72 million
Apr 6, 1 PM $ 0.0136
-0.33%
$ 10.97 million $ 7.79 million
Apr 6, 12 PM $ 0.0137
+0.02%
$ 11 million $ 7.88 million
Apr 6, 11 AM $ 0.0137
-0.40%
$ 11 million $ 7.84 million
Apr 6, 10 AM $ 0.0137
-0.64%
$ 11.04 million $ 7.82 million
Apr 6, 9 AM $ 0.0138
-0.31%
$ 11.12 million $ 7.75 million
Apr 6, 8 AM $ 0.0139
+1.57%
$ 11.15 million $ 7.58 million
Apr 6, 7 AM $ 0.0137
+0.16%
$ 10.98 million $ 7.29 million
Apr 6, 6 AM $ 0.0136
-1.20%
$ 10.96 million $ 7.23 million
Apr 6, 5 AM $ 0.0138
+0.08%
$ 11.09 million $ 7.13 million
Apr 6, 4 AM $ 0.0138
-0.15%
$ 11.08 million $ 7 million
Apr 6, 3 AM $ 0.0138
-0.49%
$ 11.1 million $ 7 million
Apr 6, 2 AM $ 0.0139
+1.11%
$ 11.15 million $ 6.97 million
Apr 6, 1 AM $ 0.0137
+0.03%
$ 11.03 million $ 6.93 million
Apr 6, 12 AM $ 0.0137
-0.21%
$ 11.03 million $ 6.88 million
Apr 5, 11 PM $ 0.0138
+0.96%
$ 11.05 million $ 6.84 million
Apr 5, 10 PM $ 0.0136
+0.15%
$ 10.95 million $ 6.81 million
Apr 5, 9 PM $ 0.0136
-0.58%
$ 10.93 million $ 6.74 million
Apr 5, 8 PM $ 0.0137
+0.68%
$ 10.99 million $ 6.74 million
Apr 5, 7 PM $ 0.0136
+0.11%
$ 10.92 million $ 6.67 million
Apr 5, 6 PM $ 0.0136
+0.23%
$ 10.91 million $ 6.54 million
Apr 5, 5 PM $ 0.0135
-1.18%
$ 10.89 million $ 5.65 million
Apr 5, 4 PM $ 0.0137
+0.13%
$ 11.02 million $ 1.49 million
Apr 5, 3 PM $ 0.0137
+0.88%
$ 11 million $ 1.42 million
Apr 5, 2 PM $ 0.0136
+0.02%
$ 10.91 million $ 1.26 million
Apr 5, 1 PM $ 0.0136
+2.31%
$ 10.9 million $ 1.18 million