Maverick Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.079
-1.11%
$ 31.99 million $ 7.81 million
Mar 17, 2025 $ 0.0799
+7.84%
$ 32.35 million $ 11.69 million
Mar 16, 2025 $ 0.0741
-4.98%
$ 30 million $ 8.11 million
Mar 15, 2025 $ 0.078
+5.72%
$ 31.57 million $ 5.51 million
Mar 14, 2025 $ 0.0746
+6.91%
$ 30.22 million $ 6.3 million
Mar 13, 2025 $ 0.0698
-2.13%
$ 28.26 million $ 7.33 million
Mar 12, 2025 $ 0.0713
+8.51%
$ 28.87 million $ 10 million
Mar 11, 2025 $ 0.0657
+3.87%
$ 26.6 million $ 9.12 million
Mar 10, 2025 $ 0.0631
-5.83%
$ 25.54 million $ 8.03 million
Mar 9, 2025 $ 0.067
-12.61%
$ 27.13 million $ 7.76 million
Mar 8, 2025 $ 0.0767
-0.40%
$ 31.04 million $ 6 million
Mar 7, 2025 $ 0.077
+4.67%
$ 31.17 million $ 11.46 million
Mar 6, 2025 $ 0.0736
+2.09%
$ 29.78 million $ 5.52 million
Mar 5, 2025 $ 0.0721
+3.41%
$ 29.19 million $ 4.5 million
Mar 4, 2025 $ 0.0697
-4.72%
$ 28.22 million $ 9.77 million
Mar 3, 2025 $ 0.0732
-17.08%
$ 29.63 million $ 7.05 million
Mar 2, 2025 $ 0.0883
+11.22%
$ 35.73 million $ 7.42 million
Mar 1, 2025 $ 0.0794
-2.94%
$ 32.13 million $ 4.17 million
Feb 28, 2025 $ 0.0818
+1.80%
$ 33.1 million $ 8.54 million
Feb 27, 2025 $ 0.0803
+0.44%
$ 32.52 million $ 6.24 million
Feb 26, 2025 $ 0.08
-0.63%
$ 32.37 million $ 8.15 million
Feb 25, 2025 $ 0.0804
+1.89%
$ 32.56 million $ 7.58 million
Feb 24, 2025 $ 0.0789
-18.37%
$ 31.96 million $ 5.77 million
Feb 23, 2025 $ 0.0967
-1.95%
$ 39.15 million $ 3.01 million
Feb 22, 2025 $ 0.0986
+7.14%
$ 39.93 million $ 2.87 million
Feb 21, 2025 $ 0.092
-1.59%
$ 37.25 million $ 5.74 million
Feb 20, 2025 $ 0.0935
+5.02%
$ 37.85 million $ 2.86 million
Feb 19, 2025 $ 0.0891
+1.91%
$ 36.06 million $ 2.46 million
Feb 18, 2025 $ 0.0874
-5.98%
$ 35.37 million $ 3.14 million
Feb 17, 2025 $ 0.0929
-0.54%
$ 37.6 million $ 2.88 million
Feb 16, 2025 $ 0.0934
-1.05%
$ 37.8 million $ 3.68 million
Feb 15, 2025 $ 0.0944
-6.43%
$ 38.2 million $ 2.3 million
Feb 14, 2025 $ 0.101
+2.71%
$ 40.84 million $ 3.93 million
Feb 13, 2025 $ 0.0982
-2.00%
$ 39.74 million $ 3.62 million
Feb 12, 2025 $ 0.1
+8.81%
$ 40.53 million $ 5.89 million
Feb 11, 2025 $ 0.0921
-0.10%
$ 37.27 million $ 5.37 million
Feb 10, 2025 $ 0.0922
+4.71%
$ 37.32 million $ 5.17 million
Feb 9, 2025 $ 0.088
-1.67%
$ 35.62 million $ 4.5 million
Feb 8, 2025 $ 0.0895
+8.66%
$ 36.23 million $ 3.68 million
Feb 7, 2025 $ 0.0823
-0.65%
$ 33.34 million $ 4.2 million
Feb 6, 2025 $ 0.0829
-9.27%
$ 33.54 million $ 3.39 million
Feb 5, 2025 $ 0.0913
-1.25%
$ 36.97 million $ 3.19 million
Feb 4, 2025 $ 0.0925
-6.81%
$ 37.43 million $ 5.08 million
Feb 3, 2025 $ 0.0992
+1.51%
$ 40.17 million $ 9.04 million
Feb 2, 2025 $ 0.0977
-14.65%
$ 39.57 million $ 8.13 million
Feb 1, 2025 $ 0.115
-11.29%
$ 46.38 million $ 3.69 million
Jan 31, 2025 $ 0.129
+0.70%
$ 52.28 million $ 2.83 million
Jan 30, 2025 $ 0.128
+2.59%
$ 51.92 million $ 3.26 million
Jan 29, 2025 $ 0.125
+3.80%
$ 50.61 million $ 3.2 million
Jan 28, 2025 $ 0.12
-9.55%
$ 48.77 million $ 2.91 million