Maverick Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0136
+0.02%
$ 10.91 million $ 1.26 million
Apr 5, 1 PM $ 0.0136
+2.31%
$ 10.9 million $ 1.18 million
Apr 5, 12 PM $ 0.0133
-1.03%
$ 10.66 million $ 1.11 million
Apr 5, 11 AM $ 0.0134
+0.37%
$ 10.77 million $ 1.17 million
Apr 5, 10 AM $ 0.0134
-0.40%
$ 10.73 million $ 1.18 million
Apr 5, 9 AM $ 0.0134
+0.58%
$ 10.77 million $ 1.21 million
Apr 5, 8 AM $ 0.0133
+0.17%
$ 10.71 million $ 1.21 million
Apr 5, 7 AM $ 0.0133
-0.84%
$ 10.69 million $ 1.25 million
Apr 5, 6 AM $ 0.0134
+0.28%
$ 10.79 million $ 1.27 million
Apr 5, 5 AM $ 0.0134
-0.47%
$ 10.76 million $ 1.22 million
Apr 5, 4 AM $ 0.0135
-0.11%
$ 10.81 million $ 1.27 million
Apr 5, 3 AM $ 0.0135
-0.14%
$ 10.82 million $ 1.26 million
Apr 5, 2 AM $ 0.0135
-0.59%
$ 10.84 million $ 1.27 million
Apr 5, 1 AM $ 0.0136
-0.21%
$ 10.9 million $ 1.34 million
Apr 5, 12 AM $ 0.0136
+0.11%
$ 10.92 million $ 1.38 million
Apr 4, 11 PM $ 0.0136
-0.15%
$ 10.91 million $ 1.5 million
Apr 4, 10 PM $ 0.0136
+0.31%
$ 10.92 million $ 1.48 million
Apr 4, 9 PM $ 0.0136
-0.13%
$ 10.89 million $ 1.61 million
Apr 4, 8 PM $ 0.0136
+0.04%
$ 10.91 million $ 1.66 million
Apr 4, 7 PM $ 0.0136
-0.14%
$ 10.9 million $ 1.75 million
Apr 4, 6 PM $ 0.0136
-0.14%
$ 10.92 million $ 1.83 million
Apr 4, 5 PM $ 0.0136
+0.15%
$ 10.93 million $ 1.97 million
Apr 4, 4 PM $ 0.0136
-0.14%
$ 10.92 million $ 2.15 million
Apr 4, 3 PM $ 0.0136
+0.81%
$ 10.93 million $ 2.31 million
Apr 4, 2 PM $ 0.0135
+0.33%
$ 10.84 million $ 2.42 million
Apr 4, 1 PM $ 0.0135
-0.79%
$ 10.81 million $ 2.5 million
Apr 4, 12 PM $ 0.0136
-1.02%
$ 10.89 million $ 2.56 million
Apr 4, 11 AM $ 0.0137
-0.39%
$ 11.01 million $ 2.64 million
Apr 4, 10 AM $ 0.0138
+0.17%
$ 11.05 million $ 2.82 million
Apr 4, 9 AM $ 0.0137
-0.32%
$ 11.03 million $ 2.98 million
Apr 4, 8 AM $ 0.0138
+1.16%
$ 11.07 million $ 3.65 million
Apr 4, 7 AM $ 0.0136
-0.57%
$ 10.94 million $ 3.72 million
Apr 4, 6 AM $ 0.0137
-0.45%
$ 11.01 million $ 3.77 million
Apr 4, 5 AM $ 0.0138
-0.07%
$ 11.06 million $ 4.06 million
Apr 4, 4 AM $ 0.0138
-0.68%
$ 11.06 million $ 4.15 million
Apr 4, 3 AM $ 0.0139
-0.20%
$ 11.14 million $ 4.41 million
Apr 4, 2 AM $ 0.0139
-0.05%
$ 11.16 million $ 4.47 million
Apr 4, 1 AM $ 0.0139
+0.32%
$ 11.17 million $ 4.65 million
Apr 4, 12 AM $ 0.0139
+0.16%
$ 11.13 million $ 4.83 million
Apr 3, 11 PM $ 0.0138
+0.24%
$ 11.11 million $ 5.13 million
Apr 3, 10 PM $ 0.0138
-1.37%
$ 11.09 million $ 5.45 million
Apr 3, 9 PM $ 0.014
+0.39%
$ 11.24 million $ 5.48 million
Apr 3, 8 PM $ 0.0139
-0.93%
$ 11.2 million $ 5.81 million
Apr 3, 7 PM $ 0.0141
-0.59%
$ 11.3 million $ 6.37 million
Apr 3, 6 PM $ 0.0142
-1.55%
$ 11.37 million $ 6.41 million
Apr 3, 5 PM $ 0.0144
+2.05%
$ 11.55 million $ 6.55 million
Apr 3, 4 PM $ 0.0141
+0.70%
$ 11.32 million $ 6.74 million
Apr 3, 3 PM $ 0.014
-1.48%
$ 11.24 million $ 7.24 million
Apr 3, 2 PM $ 0.0142
+1.39%
$ 11.41 million $ 7.68 million
Apr 3, 1 PM $ 0.014
-0.46%
$ 11.25 million $ 7.72 million