Maverick Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00886
+0.51%
$ 9.28 million $ 1.18 million
Jul 26, 8 PM $ 0.00882
-0.25%
$ 9.23 million $ 1.2 million
Jul 26, 7 PM $ 0.00884
+0.09%
$ 9.26 million $ 1.24 million
Jul 26, 6 PM $ 0.00883
+0.14%
$ 9.25 million $ 1.27 million
Jul 26, 5 PM $ 0.00882
-0.59%
$ 9.24 million $ 1.3 million
Jul 26, 4 PM $ 0.00887
+0.15%
$ 9.29 million $ 1.33 million
Jul 26, 3 PM $ 0.00886
-0.04%
$ 9.28 million $ 1.34 million
Jul 26, 2 PM $ 0.00886
+0.41%
$ 9.28 million $ 1.37 million
Jul 26, 1 PM $ 0.00882
-0.68%
$ 9.24 million $ 1.4 million
Jul 26, 12 PM $ 0.00888
+0.30%
$ 9.31 million $ 1.41 million
Jul 26, 11 AM $ 0.00886
+0.18%
$ 9.28 million $ 1.4 million
Jul 26, 10 AM $ 0.00884
-0.32%
$ 9.26 million $ 1.42 million
Jul 26, 9 AM $ 0.00887
-0.74%
$ 9.29 million $ 1.37 million
Jul 26, 8 AM $ 0.00894
-0.29%
$ 9.36 million $ 1.39 million
Jul 26, 7 AM $ 0.00896
+0.89%
$ 9.39 million $ 1.39 million
Jul 26, 6 AM $ 0.00888
-0.31%
$ 9.3 million $ 1.34 million
Jul 26, 5 AM $ 0.00891
+0.11%
$ 9.33 million $ 1.36 million
Jul 26, 4 AM $ 0.0089
-0.38%
$ 9.32 million $ 1.4 million
Jul 26, 3 AM $ 0.00894
+0.73%
$ 9.36 million $ 1.42 million
Jul 26, 2 AM $ 0.00887
-0.38%
$ 9.29 million $ 1.42 million
Jul 26, 1 AM $ 0.0089
+0.68%
$ 9.33 million $ 1.44 million
Jul 26, 12 AM $ 0.00884
-0.19%
$ 9.26 million $ 1.46 million
Jul 25, 11 PM $ 0.00886
-0.91%
$ 9.28 million $ 1.49 million
Jul 25, 10 PM $ 0.00894
+0.14%
$ 9.37 million $ 1.49 million
Jul 25, 9 PM $ 0.00893
+0.95%
$ 9.35 million $ 1.5 million
Jul 25, 8 PM $ 0.00885
+0.11%
$ 9.27 million $ 1.5 million
Jul 25, 7 PM $ 0.00884
+0.09%
$ 9.26 million $ 1.51 million
Jul 25, 6 PM $ 0.00883
-0.27%
$ 9.25 million $ 1.52 million
Jul 25, 5 PM $ 0.00885
-0.66%
$ 9.27 million $ 1.52 million
Jul 25, 4 PM $ 0.00891
+0.58%
$ 9.33 million $ 1.56 million
Jul 25, 3 PM $ 0.00886
+0.63%
$ 9.28 million $ 1.61 million
Jul 25, 2 PM $ 0.0088
-0.20%
$ 9.22 million $ 1.7 million
Jul 25, 1 PM $ 0.00882
+0.04%
$ 9.24 million $ 1.75 million
Jul 25, 12 PM $ 0.00882
+0.11%
$ 9.23 million $ 1.94 million
Jul 25, 11 AM $ 0.00881
+0.13%
$ 9.22 million $ 1.99 million
Jul 25, 10 AM $ 0.0088
-0.07%
$ 9.21 million $ 2 million
Jul 25, 9 AM $ 0.0088
+0.16%
$ 9.22 million $ 2.05 million
Jul 25, 8 AM $ 0.00879
+0.47%
$ 9.2 million $ 2.12 million
Jul 25, 7 AM $ 0.00875
-0.42%
$ 9.16 million $ 2.13 million
Jul 25, 6 AM $ 0.00878
-0.54%
$ 9.2 million $ 2.21 million
Jul 25, 5 AM $ 0.00883
-0.31%
$ 9.25 million $ 2.4 million
Jul 25, 4 AM $ 0.00886
-0.25%
$ 9.28 million $ 2.42 million
Jul 25, 3 AM $ 0.00888
+0.49%
$ 9.3 million $ 2.42 million
Jul 25, 2 AM $ 0.00884
-0.81%
$ 9.26 million $ 2.47 million
Jul 25, 1 AM $ 0.00891
+0.45%
$ 9.33 million $ 2.46 million
Jul 25, 12 AM $ 0.00887
+0.77%
$ 9.29 million $ 2.46 million
Jul 24, 11 PM $ 0.0088
-0.37%
$ 9.22 million $ 2.51 million
Jul 24, 10 PM $ 0.00884
-0.11%
$ 9.25 million $ 2.51 million
Jul 24, 9 PM $ 0.00885
-0.22%
$ 9.26 million $ 2.53 million
Jul 24, 8 PM $ 0.00886
+0.16%
$ 9.28 million $ 2.63 million