Maverick Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0132
+0.25%
$ 10.57 million $ 1.71 million
May 27, 6 AM $ 0.0131
+0.22%
$ 10.54 million $ 1.71 million
May 27, 5 AM $ 0.0131
+0.26%
$ 10.52 million $ 1.77 million
May 27, 4 AM $ 0.0131
+0.16%
$ 10.49 million $ 1.75 million
May 27, 3 AM $ 0.013
-0.88%
$ 10.48 million $ 1.67 million
May 27, 2 AM $ 0.0132
-0.56%
$ 10.57 million $ 1.63 million
May 27, 1 AM $ 0.0132
-0.26%
$ 10.63 million $ 1.64 million
May 27, 12 AM $ 0.0133
+0.58%
$ 10.66 million $ 1.65 million
May 26, 11 PM $ 0.0132
+0.39%
$ 10.59 million $ 1.66 million
May 26, 10 PM $ 0.0131
-0.48%
$ 10.55 million $ 1.68 million
May 26, 9 PM $ 0.0132
+0.28%
$ 10.6 million $ 1.69 million
May 26, 8 PM $ 0.0132
-0.42%
$ 10.58 million $ 1.67 million
May 26, 7 PM $ 0.0132
+0.11%
$ 10.62 million $ 1.67 million
May 26, 6 PM $ 0.0132
-0.33%
$ 10.61 million $ 1.69 million
May 26, 5 PM $ 0.0132
-0.80%
$ 10.64 million $ 1.66 million
May 26, 4 PM $ 0.0134
+0.37%
$ 10.73 million $ 1.62 million
May 26, 3 PM $ 0.0133
-1.63%
$ 10.69 million $ 1.52 million
May 26, 2 PM $ 0.0135
-0.12%
$ 10.87 million $ 1.56 million
May 26, 1 PM $ 0.0135
+0.02%
$ 10.88 million $ 1.57 million
May 26, 12 PM $ 0.0135
-0.52%
$ 10.88 million $ 1.54 million
May 26, 11 AM $ 0.0136
-0.17%
$ 10.93 million $ 1.42 million
May 26, 10 AM $ 0.0136
+1.55%
$ 10.95 million $ 1.43 million
May 26, 9 AM $ 0.0134
-0.31%
$ 10.79 million $ 1.38 million
May 26, 8 AM $ 0.0135
+0.01%
$ 10.82 million $ 1.27 million
May 26, 7 AM $ 0.0135
-0.55%
$ 10.82 million $ 1.25 million
May 26, 6 AM $ 0.0135
-0.26%
$ 10.88 million $ 1.28 million
May 26, 5 AM $ 0.0136
+0.45%
$ 10.91 million $ 1.22 million
May 26, 4 AM $ 0.0135
+0.76%
$ 10.86 million $ 1.17 million
May 26, 3 AM $ 0.0134
+0.41%
$ 10.78 million $ 1.15 million
May 26, 2 AM $ 0.0134
-0.53%
$ 10.73 million $ 1.15 million
May 26, 1 AM $ 0.0134
-0.27%
$ 10.79 million $ 1.15 million
May 26, 12 AM $ 0.0135
-1.43%
$ 10.82 million $ 1.14 million
May 25, 11 PM $ 0.0137
+0.65%
$ 10.97 million $ 1.15 million
May 25, 10 PM $ 0.0136
-0.70%
$ 10.9 million $ 1.12 million
May 25, 9 PM $ 0.0137
-0.15%
$ 10.98 million $ 1.14 million
May 25, 8 PM $ 0.0137
-0.55%
$ 11 million $ 1.22 million
May 25, 7 PM $ 0.0138
-0.78%
$ 11.06 million $ 1.22 million
May 25, 6 PM $ 0.0139
-0.05%
$ 11.14 million $ 1.21 million
May 25, 5 PM $ 0.0139
-0.32%
$ 11.15 million $ 1.21 million
May 25, 4 PM $ 0.0139
+0.74%
$ 11.18 million $ 1.19 million
May 25, 3 PM $ 0.0138
+0.38%
$ 11.1 million $ 1.19 million
May 25, 2 PM $ 0.0138
+0.18%
$ 11.06 million $ 1.18 million
May 25, 1 PM $ 0.0137
+0.16%
$ 11.04 million $ 1.2 million
May 25, 12 PM $ 0.0137
+0.37%
$ 11.02 million $ 1.2 million
May 25, 11 AM $ 0.0137
-0.98%
$ 10.98 million $ 1.23 million
May 25, 10 AM $ 0.0138
+0.38%
$ 11.09 million $ 1.27 million
May 25, 9 AM $ 0.0137
-0.90%
$ 11.05 million $ 1.3 million
May 25, 8 AM $ 0.0139
+0.48%
$ 11.15 million $ 1.34 million
May 25, 7 AM $ 0.0138
+0.22%
$ 11.09 million $ 1.38 million
May 25, 6 AM $ 0.0138
+0.07%
$ 11.07 million $ 1.34 million