Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 12.25 million $ 2.38 million
Apr 20, 2026 $ 0.0157
+3.45%
$ 12.58 million $ 2.1 million
Apr 19, 2026 $ 0.0151
-5.44%
$ 12.17 million $ 4.81 million
Apr 18, 2026 $ 0.016
-4.32%
$ 12.85 million $ 3.67 million
Apr 17, 2026 $ 0.0167
+3.07%
$ 13.47 million $ 5.33 million
Apr 16, 2026 $ 0.0162
+4.74%
$ 13.04 million $ 8.66 million
Apr 15, 2026 $ 0.0155
+9.86%
$ 12.48 million $ 12.24 million
Apr 14, 2026 $ 0.0141
-2.53%
$ 11.34 million $ 2.4 million
Apr 13, 2026 $ 0.0145
+4.66%
$ 11.63 million $ 2.49 million
Apr 12, 2026 $ 0.0138
-7.18%
$ 11.1 million $ 2.11 million
Apr 11, 2026 $ 0.0149
+2.45%
$ 11.97 million $ 2.5 million
Apr 10, 2026 $ 0.0145
-0.76%
$ 11.69 million $ 2.74 million
Apr 9, 2026 $ 0.0147
-1.99%
$ 11.78 million $ 7.05 million
Apr 8, 2026 $ 0.0149
+4.34%
$ 12.01 million $ 26.1 million
Apr 7, 2026 $ 0.0143
-1.19%
$ 11.51 million $ 6.35 million
Apr 6, 2026 $ 0.0145
+5.45%
$ 11.65 million $ 4.55 million
Apr 5, 2026 $ 0.0138
+1.32%
$ 11.05 million $ 6.84 million
Apr 4, 2026 $ 0.0136
-1.86%
$ 10.91 million $ 1.5 million
Apr 3, 2026 $ 0.0138
-2.62%
$ 11.11 million $ 5.13 million
Apr 2, 2026 $ 0.0142
+7.24%
$ 11.41 million $ 5.49 million
Apr 1, 2026 $ 0.0132
+2.09%
$ 9.51 million $ 1.38 million
Mar 31, 2026 $ 0.013
+3.49%
$ 9.31 million $ 1.44 million
Mar 30, 2026 $ 0.0125
+1.70%
$ 9 million $ 1.15 million
Mar 29, 2026 $ 0.0123
-4.79%
$ 8.85 million $ 1.37 million
Mar 28, 2026 $ 0.0129
-1.82%
$ 9.29 million $ 1.04 million
Mar 27, 2026 $ 0.0132
-0.74%
$ 9.46 million $ 1.83 million
Mar 26, 2026 $ 0.0133
-3.42%
$ 9.53 million $ 1.28 million
Mar 25, 2026 $ 0.0138
+0.19%
$ 9.87 million $ 1.25 million
Mar 24, 2026 $ 0.0137
+1.04%
$ 9.85 million $ 1.37 million
Mar 23, 2026 $ 0.0136
+2.23%
$ 9.75 million $ 2.05 million
Mar 22, 2026 $ 0.0133
-1.85%
$ 9.54 million $ 1.67 million
Mar 21, 2026 $ 0.0135
-2.49%
$ 9.71 million $ 2.03 million
Mar 20, 2026 $ 0.0139
-3.63%
$ 9.97 million $ 1.94 million
Mar 19, 2026 $ 0.0144
-1.34%
$ 10.34 million $ 3.81 million
Mar 18, 2026 $ 0.0146
-1.18%
$ 10.48 million $ 1.97 million
Mar 17, 2026 $ 0.0148
-3.26%
$ 10.61 million $ 1.8 million
Mar 16, 2026 $ 0.0153
+1.85%
$ 10.98 million $ 3.47 million
Mar 15, 2026 $ 0.015
+2.75%
$ 10.76 million $ 12.1 million
Mar 14, 2026 $ 0.0146
-0.29%
$ 10.47 million $ 2.05 million
Mar 13, 2026 $ 0.0146
-0.62%
$ 10.5 million $ 3.19 million
Mar 12, 2026 $ 0.0147
-1.10%
$ 10.57 million $ 3.84 million
Mar 11, 2026 $ 0.0149
+8.15%
$ 10.7 million $ 20 million
Mar 10, 2026 $ 0.0138
+1.35%
$ 9.88 million $ 1.59 million
Mar 9, 2026 $ 0.0136
+1.02%
$ 9.75 million $ 1.48 million
Mar 8, 2026 $ 0.0135
-2.66%
$ 9.65 million $ 1.84 million
Mar 7, 2026 $ 0.0138
-0.80%
$ 9.92 million $ 3.94 million
Mar 6, 2026 $ 0.0139
+2.36%
$ 10 million $ 2.85 million
Mar 5, 2026 $ 0.0136
-3.25%
$ 9.77 million $ 1.34 million
Mar 4, 2026 $ 0.0141
+5.15%
$ 10.09 million $ 1.86 million
Mar 3, 2026 $ 0.0134
-2.43%
$ 9.6 million $ 2.15 million
Download