Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0106
-0.02%
$ 8.51 million $ 1.15 million
Today, at 3 PM $ 0.0106
-0.59%
$ 8.53 million $ 1.09 million
Today, at 2 PM $ 0.0107
+1.66%
$ 8.58 million $ 1.12 million
Today, at 1 PM $ 0.0105
-0.74%
$ 8.44 million $ 1.08 million
Today, at 12 PM $ 0.0106
-0.03%
$ 8.5 million $ 1.1 million
Today, at 11 AM $ 0.0106
-0.29%
$ 8.5 million $ 1.21 million
Today, at 10 AM $ 0.0106
+0.01%
$ 8.53 million $ 1.22 million
Today, at 9 AM $ 0.0106
+0.39%
$ 8.53 million $ 1.19 million
Today, at 8 AM $ 0.0106
+0.93%
$ 8.49 million $ 1.2 million
Today, at 7 AM $ 0.0105
+0.37%
$ 8.41 million $ 1.23 million
Today, at 6 AM $ 0.0104
-0.60%
$ 8.38 million $ 1.24 million
Today, at 5 AM $ 0.0105
-0.87%
$ 8.43 million $ 1.22 million
Today, at 4 AM $ 0.0106
+0.11%
$ 8.51 million $ 1.27 million
Today, at 3 AM $ 0.0106
+0.18%
$ 8.5 million $ 1.29 million
Today, at 2 AM $ 0.0106
+0.39%
$ 8.48 million $ 1.33 million
Today, at 1 AM $ 0.0105
-0.47%
$ 8.45 million $ 1.33 million
Today, at 12 AM $ 0.0106
+0.43%
$ 8.49 million $ 1.33 million
Yesterday, at 11 PM $ 0.0105
-0.46%
$ 8.45 million $ 1.42 million
Yesterday, at 10 PM $ 0.0106
-0.80%
$ 8.49 million $ 1.44 million
Yesterday, at 9 PM $ 0.0107
+0.42%
$ 8.56 million $ 1.45 million
Yesterday, at 8 PM $ 0.0106
-0.34%
$ 8.53 million $ 1.53 million
Yesterday, at 7 PM $ 0.0106
-0.10%
$ 8.56 million $ 1.51 million
Yesterday, at 6 PM $ 0.0107
-0.11%
$ 8.57 million $ 1.56 million
Yesterday, at 5 PM $ 0.0107
+2.03%
$ 8.57 million $ 1.6 million
Yesterday, at 4 PM $ 0.0105
+0.28%
$ 8.4 million $ 1.56 million
Yesterday, at 3 PM $ 0.0104
-0.03%
$ 8.38 million $ 1.58 million
Yesterday, at 2 PM $ 0.0104
+0.07%
$ 8.38 million $ 1.56 million
Yesterday, at 1 PM $ 0.0104
+0.52%
$ 8.38 million $ 1.57 million
Yesterday, at 12 PM $ 0.0104
-1.05%
$ 8.33 million $ 1.57 million
Yesterday, at 11 AM $ 0.0105
+0.84%
$ 8.42 million $ 1.57 million
Yesterday, at 10 AM $ 0.0104
+0.00%
$ 8.35 million $ 1.63 million
Yesterday, at 9 AM $ 0.0104
-0.08%
$ 8.35 million $ 1.65 million
Yesterday, at 8 AM $ 0.0104
+0.21%
$ 8.36 million $ 1.72 million
Yesterday, at 7 AM $ 0.0104
-0.37%
$ 8.34 million $ 1.71 million
Yesterday, at 6 AM $ 0.0104
+0.49%
$ 8.37 million $ 1.97 million
Yesterday, at 5 AM $ 0.0104
-0.71%
$ 8.33 million $ 1.99 million
Yesterday, at 4 AM $ 0.0104
+0.73%
$ 8.39 million $ 1.96 million
Yesterday, at 3 AM $ 0.0104
+1.46%
$ 8.33 million $ 1.95 million
Yesterday, at 2 AM $ 0.0102
-0.55%
$ 8.21 million $ 1.92 million
Yesterday, at 1 AM $ 0.0103
+0.65%
$ 8.26 million $ 1.95 million
Yesterday, at 12 AM $ 0.0102
+1.32%
$ 8.2 million $ 1.95 million
Jun 10, 11 PM $ 0.0101
+0.73%
$ 8.1 million $ 1.87 million
Jun 10, 10 PM $ 0.01
+0.64%
$ 8.04 million $ 1.84 million
Jun 10, 9 PM $ 0.00994
-1.03%
$ 7.99 million $ 1.84 million
Jun 10, 8 PM $ 0.01
-0.60%
$ 8.07 million $ 1.78 million
Jun 10, 7 PM $ 0.0101
-0.64%
$ 8.12 million $ 1.78 million
Jun 10, 6 PM $ 0.0102
-0.31%
$ 8.17 million $ 1.75 million
Jun 10, 5 PM $ 0.0102
-0.72%
$ 8.2 million $ 1.7 million
Jun 10, 4 PM $ 0.0103
-0.82%
$ 8.26 million $ 1.64 million
Jun 10, 3 PM $ 0.0104
+0.16%
$ 8.32 million $ 1.77 million
Download