Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00917
+0.10%
$ 9.6 million $ 9.5 million
8:06 AM $ 0.00916
+0.01%
$ 9.6 million $ 9.52 million
8:05 AM $ 0.00916
+0.00%
$ 9.6 million $ 9.54 million
8:04 AM $ 0.00916
+0.09%
$ 9.6 million $ 9.58 million
8:03 AM $ 0.00916
+0.26%
$ 9.6 million $ 9.6 million
8:02 AM $ 0.00913
-0.07%
$ 9.6 million $ 9.65 million
8:01 AM $ 0.00914
+0.18%
$ 9.6 million $ 9.67 million
8:00 AM $ 0.00912
-0.38%
$ 9.6 million $ 9.7 million
7:59 AM $ 0.00916
+0.00%
$ 9.59 million $ 9.71 million
7:58 AM $ 0.00916
-0.11%
$ 9.59 million $ 9.73 million
7:57 AM $ 0.00917
-0.23%
$ 9.59 million $ 9.8 million
7:56 AM $ 0.00919
-0.03%
$ 9.59 million $ 9.83 million
7:55 AM $ 0.00919
-0.03%
$ 9.59 million $ 9.86 million
7:54 AM $ 0.00919
+0.20%
$ 9.63 million $ 9.88 million
7:53 AM $ 0.00917
+0.33%
$ 9.63 million $ 9.91 million
7:52 AM $ 0.00914
-0.23%
$ 9.63 million $ 9.96 million
7:51 AM $ 0.00916
+0.06%
$ 9.63 million $ 10 million
7:50 AM $ 0.00916
+0.30%
$ 9.63 million $ 10.01 million
7:49 AM $ 0.00913
+0.15%
$ 9.56 million $ 10.02 million
7:48 AM $ 0.00912
+0.04%
$ 9.56 million $ 10.04 million
7:47 AM $ 0.00911
-0.07%
$ 9.56 million $ 10.08 million
7:46 AM $ 0.00912
+0.27%
$ 9.56 million $ 10.1 million
7:45 AM $ 0.0091
-0.03%
$ 9.56 million $ 10.11 million
7:44 AM $ 0.0091
-0.06%
$ 9.53 million $ 10.14 million
7:43 AM $ 0.00911
-0.06%
$ 9.53 million $ 10.15 million
7:42 AM $ 0.00911
-0.28%
$ 9.53 million $ 10.2 million
7:41 AM $ 0.00914
-0.01%
$ 9.53 million $ 10.23 million
7:40 AM $ 0.00914
-0.07%
$ 9.53 million $ 10.25 million
7:39 AM $ 0.00914
+0.00%
$ 9.58 million $ 10.29 million
7:38 AM $ 0.00914
-0.16%
$ 9.58 million $ 10.32 million
7:37 AM $ 0.00916
-0.14%
$ 9.58 million $ 10.35 million
7:36 AM $ 0.00917
-0.13%
$ 9.58 million $ 10.39 million
7:35 AM $ 0.00918
-0.17%
$ 9.58 million $ 10.39 million
7:34 AM $ 0.0092
+0.26%
$ 9.63 million $ 10.4 million
7:33 AM $ 0.00917
-0.27%
$ 9.63 million $ 10.42 million
7:32 AM $ 0.0092
+0.12%
$ 9.63 million $ 10.45 million
7:31 AM $ 0.00919
+0.00%
$ 9.63 million $ 10.47 million
7:30 AM $ 0.00919
-0.03%
$ 9.63 million $ 10.5 million
7:29 AM $ 0.00919
+0.35%
$ 9.63 million $ 10.55 million
7:28 AM $ 0.00916
-0.10%
$ 9.63 million $ 10.56 million
7:27 AM $ 0.00917
-0.46%
$ 9.63 million $ 10.58 million
7:26 AM $ 0.00921
+0.00%
$ 9.63 million $ 10.59 million
7:25 AM $ 0.00921
+0.05%
$ 9.63 million $ 10.61 million
7:24 AM $ 0.00921
+0.00%
$ 9.64 million $ 10.64 million
7:23 AM $ 0.00921
+0.00%
$ 9.64 million $ 10.64 million
7:22 AM $ 0.00921
+0.03%
$ 9.64 million $ 10.68 million
7:21 AM $ 0.0092
+0.01%
$ 9.64 million $ 10.7 million
7:20 AM $ 0.0092
+0.05%
$ 9.64 million $ 10.72 million
7:19 AM $ 0.0092
+0.00%
$ 9.63 million $ 10.74 million
7:18 AM $ 0.0092
+0.11%
$ 9.63 million $ 10.75 million
Download