COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 11,281 $ 3
Apr 18, 2026 $ 0.000112
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000112
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000112
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000112
+0.08%
$ 11,204 $ 1
Apr 12, 2026 $ 0.000112
+0.00%
$ 11,186 $ 1
Apr 11, 2026 $ 0.000112
+0.07%
$ 11,186 $ 2
Apr 8, 2026 $ 0.000112
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000112
+0.13%
$ 11,164 $ 2
Mar 26, 2026 $ 0.000112
-0.01%
$ -- $ 0
Mar 25, 2026 $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 17, 2026 $ 0.000112
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000112
+0.33%
$ 11,199 $ 4
Mar 15, 2026 $ 0.000111
+0.00%
$ -- $ 7
Mar 14, 2026 $ 0.000111
+0.99%
$ 11,145 $ 7
Mar 13, 2026 $ 0.00011
+0.00%
$ 11,036 $ 1
Mar 5, 2026 $ 0.00011
+0.00%
$ 11,032 $ 1
Mar 4, 2026 $ 0.00011
+0.00%
$ 11,032 $ 1
Feb 26, 2026 $ 0.000122
+0.00%
$ -- $ 27
Feb 25, 2026 $ 0.000122
+0.34%
$ 12,152 $ 27
Feb 16, 2026 $ 0.000126
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000126
+0.06%
$ 12,559 $ 0
Feb 14, 2026 $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 8, 2026 $ 0.000127
+0.15%
$ 12,739 $ 1
Feb 7, 2026 $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 6, 2026 $ 0.00013
+2.87%
$ 13,033 $ 11
Jan 29, 2026 $ 0.000131
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 24, 2026 $ 0.000131
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 12, 2026 $ 0.000145
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 7, 2026 $ 0.000145
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.000145
+0.12%
$ 14,468 $ 1
Jan 5, 2026 $ 0.000145
-1.23%
$ 14,451 $ 17
Jan 3, 2026 $ 0.000146
+0.00%
$ 14,632 $ 1
Dec 26, 2025 $ 0.000145
+0.00%
$ -- $ 2
Dec 25, 2025 $ 0.000145
+0.00%
$ 14,520 $ 2
Dec 12, 2025 $ 0.000146
-0.12%
$ 14,641 $ 1
Dec 11, 2025 $ 0.000147
+0.02%
$ 14,658 $ 4
Dec 10, 2025 $ 0.000147
+0.35%
$ 14,655 $ 3
Dec 9, 2025 $ 0.000146
+0.23%
$ 14,604 $ 4
Dec 5, 2025 $ 0.000146
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.000146
+0.11%
$ 14,579 $ 1
Dec 3, 2025 $ 0.000146
+0.34%
$ 14,564 $ 3
Dec 2, 2025 $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 1, 2025 $ 0.000145
+0.00%
$ -- $ 0.1
Nov 28, 2025 $ 0.000145
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.000145
+0.23%
$ 14,481 $ 2
Nov 26, 2025 $ 0.000144
+0.22%
$ 14,448 $ 4
Download