COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 11,091 $ 27
Yesterday $ 0.000111
-3.60%
$ 11,091 $ 55
Jul 16, 2026 $ 1.87
-0.68%
$ -- $ 25,262
Jul 15, 2026 $ 1.88
+3.62%
$ 188.18 million $ 25,434
Jul 14, 2026 $ 1.78
-1.02%
$ 178.26 million $ 29,515
Jul 7, 2026 $ 0.00011
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.00011
+0.00%
$ 11,029 $ 1
Jul 5, 2026 $ 0.00011
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.00011
+0.17%
$ 11,005 $ 2
Jun 18, 2026 $ 0.00011
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.00011
+0.00%
$ 11,006 $ 2
Jun 7, 2026 $ 0.000108
+1.79%
$ -- $ 2
Jun 6, 2026 $ 0.000106
+0.45%
$ 10,561 $ 2
Jun 3, 2026 $ 0.00011
-3.89%
$ 11,026 $ 59
Jun 2, 2026 $ 0.000115
+3.37%
$ 11,473 $ 32
May 13, 2026 $ 0.000113
+0.00%
$ -- $ 20
May 12, 2026 $ 0.000113
+0.00%
$ 11,253 $ 20
Apr 22, 2026 $ 0.000113
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.000112
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000112
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000112
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000112
+0.08%
$ 11,204 $ 1
Apr 12, 2026 $ 0.000112
+0.00%
$ 11,186 $ 1
Apr 11, 2026 $ 0.000112
+0.07%
$ 11,186 $ 2
Apr 8, 2026 $ 0.000112
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000112
+0.13%
$ 11,164 $ 2
Mar 26, 2026 $ 0.000112
-0.01%
$ -- $ 0
Mar 25, 2026 $ 0.000112
+0.00%
$ 11,170 $ 0.1
Mar 17, 2026 $ 0.000112
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000112
+0.33%
$ 11,199 $ 4
Mar 15, 2026 $ 0.000111
+0.00%
$ -- $ 7
Mar 14, 2026 $ 0.000111
+0.99%
$ 11,145 $ 7
Mar 13, 2026 $ 0.00011
+0.00%
$ 11,036 $ 1
Mar 5, 2026 $ 0.00011
+0.00%
$ 11,032 $ 1
Mar 4, 2026 $ 0.00011
+0.00%
$ 11,032 $ 1
Feb 26, 2026 $ 0.000122
+0.00%
$ -- $ 27
Feb 25, 2026 $ 0.000122
+0.34%
$ 12,152 $ 27
Feb 16, 2026 $ 0.000126
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000126
+0.06%
$ 12,559 $ 0
Feb 14, 2026 $ 0.000126
+0.00%
$ 12,552 $ 0
Feb 8, 2026 $ 0.000127
+0.15%
$ 12,739 $ 1
Feb 7, 2026 $ 0.000127
+0.00%
$ 12,720 $ 1
Feb 6, 2026 $ 0.00013
+2.87%
$ 13,033 $ 11
Jan 29, 2026 $ 0.000131
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000131
+0.00%
$ 13,085 $ 0
Jan 24, 2026 $ 0.000131
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.000131
+0.00%
$ 13,129 $ 2
Jan 12, 2026 $ 0.000145
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 7, 2026 $ 0.000145
+0.00%
$ -- $ 1
Download