COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000112
+1.25%
$ -- $ 23
Feb 2026 $ 0.000122
-4.09%
$ -- $ 67
Jan 2026 $ 0.000131
-10.57%
$ -- $ 25
Dec 2025 $ 0.000145
+0.27%
$ -- $ 23
Nov 2025 $ 0.000145
-29.45%
$ -- $ 711
Oct 2025 $ 0.000205
+4.29%
$ -- $ 84
Sep 2025 $ 0.000195
-12.36%
$ 19,642 $ 809
Aug 2025 $ 0.000223
+9.31%
$ -- $ 64
Jul 2025 $ 0.000217
+9.54%
$ -- $ 271
Jun 2025 $ 0.000213
-1.91%
$ -- $ 15
May 2025 $ 0.000217
+0.06%
$ -- $ 9
Download