COOK Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 8 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 7 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 6 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 5 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 4 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 3 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 2 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 1 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 28, 12 AM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 11 PM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 10 PM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 9 PM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 8 PM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 7 PM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 6 PM $ 0.000145
+0.00%
$ 14,481 $ 2
Nov 27, 5 PM $ 0.000145
+0.00%
$ 14,481 $ 3
Nov 27, 3 PM $ 0.000145
+0.25%
$ 14,483 $ 4
Nov 27, 2 PM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 1 PM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 12 PM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 11 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 10 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 9 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 8 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 7 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 6 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 5 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 4 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 3 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 2 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 1 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 27, 12 AM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 26, 11 PM $ 0.000144
+0.00%
$ 14,448 $ 2
Nov 26, 10 PM $ 0.000144
+0.00%
$ 14,448 $ 4
Nov 26, 9 PM $ 0.000144
+0.00%
$ 14,448 $ 4
Nov 26, 8 PM $ 0.000144
+0.00%
$ 14,448 $ 4
Nov 26, 7 PM $ 0.000144
+0.00%
$ 14,448 $ 4
Nov 26, 6 PM $ 0.000144
+0.11%
$ 14,448 $ 4
Nov 26, 5 PM $ 0.000144
+0.12%
$ 14,432 $ 3
Nov 26, 6 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 26, 5 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 26, 4 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 26, 3 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 26, 2 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 26, 1 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 26, 12 AM $ 0.000144
+0.00%
$ 14,416 $ 2
Nov 25, 6 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 25, 5 AM $ 0.000144
+0.00%
$ 14,382 $ 2
Nov 25, 4 AM $ 0.000144
+0.00%
$ 14,382 $ 2